52週高値 | 5,950 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 3,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 5,820 | 5,640 | 5,730 | -110 | -1.9 | 268,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,285 | 3,220 | 3,230 | -30 | -0.9 | 187,700 | |
3,240 | 3,290 | 3,235 | 3,260 | +30 | +0.9 | 151,700 | |
3,230 | 3,260 | 3,200 | 3,230 | +15 | +0.5 | 142,300 | |
3,240 | 3,240 | 3,195 | 3,215 | -35 | -1.1 | 114,400 | |
3,210 | 3,250 | 3,170 | 3,250 | +30 | +0.9 | 127,400 | |
3,240 | 3,240 | 3,190 | 3,220 | +15 | +0.5 | 90,900 | |
3,240 | 3,260 | 3,200 | 3,205 | -70 | -2.1 | 105,200 | |
3,275 | 3,285 | 3,255 | 3,275 | +5 | +0.2 | 125,900 | |
3,265 | 3,275 | 3,235 | 3,270 | +40 | +1.2 | 121,700 | |
3,240 | 3,265 | 3,225 | 3,230 | -5 | -0.2 | 100,200 | |
3,205 | 3,255 | 3,195 | 3,235 | +75 | +2.4 | 107,100 | |
3,225 | 3,225 | 3,155 | 3,160 | -50 | -1.6 | 93,800 | |
3,155 | 3,240 | 3,155 | 3,210 | +70 | +2.2 | 180,800 | |
3,150 | 3,155 | 3,105 | 3,140 | -5 | -0.2 | 122,700 | |
3,120 | 3,145 | 3,080 | 3,145 | +10 | +0.3 | 103,100 | |
3,185 | 3,200 | 3,120 | 3,135 | -50 | -1.6 | 207,600 | |
3,165 | 3,205 | 3,130 | 3,185 | +35 | +1.1 | 190,000 | |
3,225 | 3,240 | 3,115 | 3,150 | -40 | -1.3 | 136,800 | |
3,165 | 3,230 | 3,150 | 3,190 | +25 | +0.8 | 229,700 | |
3,115 | 3,165 | 3,105 | 3,165 | +120 | +3.9 | 190,500 | |
3,090 | 3,115 | 3,020 | 3,045 | -50 | -1.6 | 160,100 | |
3,050 | 3,110 | 3,040 | 3,095 | +30 | +1.0 | 181,400 | |
3,025 | 3,075 | 3,000 | 3,065 | +30 | +1.0 | 237,800 | |
3,035 | 3,075 | 3,025 | 3,035 | -10 | -0.3 | 121,300 | |
3,020 | 3,050 | 2,993 | 3,045 | -5 | -0.2 | 78,800 | |
3,025 | 3,060 | 3,025 | 3,050 | +51 | +1.7 | 125,200 | |
2,975 | 3,015 | 2,961 | 2,999 | +24 | +0.8 | 159,600 | |
3,050 | 3,050 | 2,969 | 2,975 | -60 | -2.0 | 113,200 | |
3,050 | 3,050 | 3,005 | 3,035 | -10 | -0.3 | 136,000 | |
3,075 | 3,075 | 3,030 | 3,045 | -15 | -0.5 | 116,600 |