米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.24 | -0.03 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.25% | -0.02% | 0.37% | -0.06% | ||||
| 52週高値 | 6,740 | 52週安値 | 3,370 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,740 | 昨年来安値 | 3,170 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,851 | 5,915 | 5,827 | 5,877 | +29 | +0.5 | 115,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,250 | 5,250 | 5,130 | 5,140 | -30 | -0.6 | 191,600 | |
| 5,140 | 5,210 | 5,100 | 5,170 | +130 | +2.6 | 224,400 | |
| 5,100 | 5,190 | 5,030 | 5,040 | -70 | -1.4 | 341,800 | |
| 5,020 | 5,150 | 4,945 | 5,110 | +100 | +2.0 | 537,600 | |
| 4,940 | 5,060 | 4,865 | 5,010 | -100 | -2.0 | 533,200 | |
| 5,170 | 5,280 | 5,110 | 5,110 | -60 | -1.2 | 262,700 | |
| 5,150 | 5,240 | 5,110 | 5,170 | +10 | +0.2 | 213,200 | |
| 5,160 | 5,250 | 5,150 | 5,160 | -170 | -3.2 | 287,500 | |
| 5,370 | 5,400 | 5,290 | 5,330 | -10 | -0.2 | 174,500 | |
| 5,380 | 5,430 | 5,290 | 5,340 | +60 | +1.1 | 169,600 | |
| 5,180 | 5,310 | 5,140 | 5,280 | +110 | +2.1 | 263,700 | |
| 5,050 | 5,200 | 5,040 | 5,170 | +100 | +2.0 | 593,100 | |
| 5,140 | 5,150 | 4,995 | 5,070 | -130 | -2.5 | 255,900 | |
| 5,070 | 5,210 | 5,040 | 5,200 | +120 | +2.4 | 199,800 | |
| 5,100 | 5,250 | 5,070 | 5,080 | -20 | -0.4 | 256,400 | |
| 5,000 | 5,100 | 4,970 | 5,100 | +10 | +0.2 | 372,000 | |
| 5,220 | 5,240 | 5,030 | 5,090 | -130 | -2.5 | 294,500 | |
| 5,170 | 5,290 | 5,170 | 5,220 | -20 | -0.4 | 159,200 | |
| 5,210 | 5,330 | 5,210 | 5,240 | +30 | +0.6 | 165,400 | |
| 5,330 | 5,390 | 5,210 | 5,210 | -20 | -0.4 | 246,800 | |
| 5,260 | 5,310 | 5,150 | 5,230 | +70 | +1.4 | 204,200 | |
| 5,120 | 5,190 | 5,080 | 5,160 | +70 | +1.4 | 215,100 | |
| 5,100 | 5,170 | 5,030 | 5,090 | -100 | -1.9 | 254,000 | |
| 5,190 | 5,340 | 5,140 | 5,190 | +70 | +1.4 | 291,500 | |
| 5,210 | 5,320 | 5,100 | 5,120 | +90 | +1.8 | 338,400 | |
| 4,840 | 5,120 | 4,785 | 5,030 | +115 | +2.3 | 486,400 | |
| 4,580 | 5,080 | 4,540 | 4,915 | -115 | -2.3 | 668,500 | |
| 5,170 | 5,280 | 4,815 | 5,030 | +385 | +8.3 | 1,028,900 | |
| 4,665 | 4,875 | 4,465 | 4,645 | -625 | -11.9 | 397,100 | |
| 5,510 | 5,540 | 5,270 | 5,270 | -440 | -7.7 | 380,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
