52週高値 | 5,950 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 5,950 | 年初来安値 | 3,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 5,820 | 5,640 | 5,700 | -140 | -2.4 | 188,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,221 | 2,164 | 2,214 | +15 | +0.7 | 158,300 | |
2,166 | 2,205 | 2,153 | 2,199 | +26 | +1.2 | 129,200 | |
2,183 | 2,188 | 2,165 | 2,173 | -5 | -0.2 | 108,400 | |
2,167 | 2,186 | 2,162 | 2,178 | +36 | +1.7 | 89,100 | |
2,162 | 2,175 | 2,141 | 2,142 | +2 | +0.1 | 96,800 | |
2,139 | 2,143 | 2,123 | 2,140 | +20 | +0.9 | 62,600 | |
2,088 | 2,130 | 2,088 | 2,120 | +33 | +1.6 | 139,300 | |
2,087 | 2,115 | 2,082 | 2,087 | -30 | -1.4 | 90,600 | |
2,172 | 2,173 | 2,115 | 2,117 | -68 | -3.1 | 109,800 | |
2,138 | 2,186 | 2,133 | 2,185 | +52 | +2.4 | 137,800 | |
2,149 | 2,149 | 2,117 | 2,133 | +24 | +1.1 | 137,500 | |
2,095 | 2,120 | 2,093 | 2,109 | +32 | +1.5 | 116,300 | |
2,075 | 2,090 | 2,056 | 2,077 | -5 | -0.2 | 124,000 | |
2,049 | 2,086 | 2,037 | 2,082 | +49 | +2.4 | 126,600 | |
2,041 | 2,058 | 2,026 | 2,033 | -2 | -0.1 | 69,400 | |
2,044 | 2,050 | 2,030 | 2,035 | +12 | +0.6 | 58,400 | |
2,000 | 2,028 | 1,993 | 2,023 | +1 | 0.0 | 88,400 | |
1,996 | 2,024 | 1,982 | 2,022 | +11 | +0.5 | 85,100 | |
2,024 | 2,034 | 2,008 | 2,011 | +25 | +1.3 | 103,700 | |
1,998 | 2,013 | 1,975 | 1,986 | -34 | -1.7 | 96,700 | |
2,036 | 2,044 | 2,019 | 2,020 | +9 | +0.4 | 101,700 | |
1,977 | 2,023 | 1,977 | 2,011 | -35 | -1.7 | 89,100 | |
2,018 | 2,047 | 2,002 | 2,046 | +12 | +0.6 | 129,000 | |
2,059 | 2,066 | 2,029 | 2,034 | -71 | -3.4 | 120,600 | |
2,143 | 2,143 | 2,093 | 2,105 | -51 | -2.4 | 85,600 | |
2,158 | 2,182 | 2,141 | 2,156 | -32 | -1.5 | 130,200 | |
2,170 | 2,211 | 2,170 | 2,188 | +29 | +1.3 | 161,400 | |
2,156 | 2,179 | 2,144 | 2,159 | +6 | +0.3 | 84,900 | |
2,120 | 2,162 | 2,119 | 2,153 | +39 | +1.8 | 123,100 | |
2,130 | 2,132 | 2,102 | 2,114 | - | - | 86,300 |