52週高値 | 3,545 | 52週安値 | 1,963 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,967 | 3,100 | 2,967 | 3,090 | +111 | +3.7 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,060 | 2,977 | 2,979 | -76 | -2.5 | 18,300 | |
3,055 | 3,100 | 3,040 | 3,055 | +25 | +0.8 | 15,800 | |
3,045 | 3,075 | 3,020 | 3,030 | +10 | +0.3 | 15,400 | |
2,975 | 3,045 | 2,962 | 3,020 | +30 | +1.0 | 19,500 | |
3,000 | 3,035 | 2,977 | 2,990 | -30 | -1.0 | 24,400 | |
3,080 | 3,080 | 3,020 | 3,020 | -30 | -1.0 | 23,000 | |
3,190 | 3,195 | 3,045 | 3,050 | -175 | -5.4 | 37,800 | |
3,275 | 3,295 | 3,225 | 3,225 | -55 | -1.7 | 25,600 | |
3,300 | 3,300 | 3,245 | 3,280 | +35 | +1.1 | 18,900 | |
3,190 | 3,250 | 3,145 | 3,245 | +90 | +2.9 | 23,900 | |
3,145 | 3,155 | 3,070 | 3,155 | +10 | +0.3 | 33,700 | |
3,265 | 3,310 | 3,130 | 3,145 | -115 | -3.5 | 26,700 | |
3,235 | 3,275 | 3,220 | 3,260 | +40 | +1.2 | 17,900 | |
3,180 | 3,220 | 3,135 | 3,220 | +85 | +2.7 | 22,300 | |
3,170 | 3,210 | 3,120 | 3,135 | -75 | -2.3 | 44,400 | |
3,235 | 3,240 | 3,150 | 3,210 | -30 | -0.9 | 43,700 | |
3,285 | 3,320 | 3,200 | 3,240 | -60 | -1.8 | 49,700 | |
3,330 | 3,385 | 3,290 | 3,300 | -25 | -0.8 | 21,100 | |
3,310 | 3,385 | 3,310 | 3,325 | +70 | +2.2 | 31,300 | |
3,180 | 3,255 | 3,150 | 3,255 | +65 | +2.0 | 27,400 | |
3,205 | 3,205 | 3,125 | 3,190 | +45 | +1.4 | 22,700 | |
3,160 | 3,210 | 3,140 | 3,145 | -10 | -0.3 | 19,300 | |
3,280 | 3,280 | 3,155 | 3,155 | -130 | -4.0 | 36,300 | |
3,375 | 3,375 | 3,285 | 3,285 | -90 | -2.7 | 25,400 | |
3,325 | 3,420 | 3,325 | 3,375 | +85 | +2.6 | 53,100 | |
3,400 | 3,410 | 3,270 | 3,290 | -110 | -3.2 | 69,700 | |
3,475 | 3,500 | 3,355 | 3,400 | -65 | -1.9 | 63,200 | |
3,535 | 3,545 | 3,430 | 3,465 | +25 | +0.7 | 94,300 | |
3,320 | 3,475 | 3,300 | 3,440 | +120 | +3.6 | 87,100 |