38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,658 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,642 | 1,574 | 1,629 | +22 | +1.4 | 174,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 811 | 800 | 807 | 0 | 0.0 | 120,600 | |
818 | 825 | 804 | 807 | -25 | -3.0 | 237,500 | |
840 | 841 | 825 | 832 | -16 | -1.9 | 67,400 | |
865 | 865 | 847 | 848 | -6 | -0.7 | 85,400 | |
852 | 857 | 848 | 854 | +2 | +0.2 | 123,700 | |
841 | 855 | 841 | 852 | +5 | +0.6 | 66,400 | |
851 | 854 | 846 | 847 | -5 | -0.6 | 58,600 | |
860 | 861 | 849 | 852 | -5 | -0.6 | 94,500 | |
851 | 859 | 846 | 857 | +6 | +0.7 | 62,300 | |
858 | 863 | 850 | 851 | -7 | -0.8 | 60,500 | |
858 | 859 | 852 | 858 | +7 | +0.8 | 80,500 | |
856 | 856 | 849 | 851 | -5 | -0.6 | 60,900 | |
867 | 867 | 850 | 856 | -10 | -1.2 | 55,300 | |
874 | 878 | 866 | 866 | -8 | -0.9 | 124,400 | |
853 | 880 | 844 | 874 | +21 | +2.5 | 164,200 | |
832 | 853 | 832 | 853 | +14 | +1.7 | 95,000 | |
848 | 848 | 833 | 839 | -11 | -1.3 | 107,300 | |
829 | 850 | 825 | 850 | +20 | +2.4 | 106,700 | |
820 | 834 | 817 | 830 | +6 | +0.7 | 88,200 | |
832 | 832 | 814 | 824 | -6 | -0.7 | 87,200 | |
831 | 834 | 823 | 830 | +7 | +0.9 | 94,800 | |
808 | 823 | 808 | 823 | +29 | +3.7 | 198,500 | |
779 | 799 | 770 | 794 | -58 | -6.8 | 332,300 | |
846 | 860 | 833 | 852 | +5 | +0.6 | 121,900 | |
838 | 853 | 837 | 847 | +10 | +1.2 | 140,700 | |
839 | 844 | 835 | 837 | +2 | +0.2 | 46,700 | |
825 | 837 | 818 | 835 | +8 | +1.0 | 77,700 | |
821 | 832 | 821 | 827 | +3 | +0.4 | 54,000 | |
830 | 830 | 816 | 824 | -8 | -1.0 | 64,000 | |
835 | 838 | 828 | 832 | +1 | +0.1 | 53,000 |