38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,658 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,083 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,642 | 1,574 | 1,637 | +30 | +1.9 | 119,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 835 | 822 | 831 | 0 | 0.0 | 53,200 | |
825 | 833 | 824 | 831 | +9 | +1.1 | 73,500 | |
818 | 823 | 811 | 822 | +7 | +0.9 | 53,900 | |
806 | 821 | 803 | 815 | +18 | +2.3 | 81,400 | |
806 | 806 | 795 | 797 | -1 | -0.1 | 52,300 | |
799 | 804 | 795 | 798 | +2 | +0.3 | 33,300 | |
795 | 802 | 795 | 796 | 0 | 0.0 | 37,500 | |
800 | 803 | 791 | 796 | -14 | -1.7 | 80,500 | |
831 | 833 | 810 | 810 | -32 | -3.8 | 70,200 | |
841 | 845 | 832 | 842 | -3 | -0.4 | 103,400 | |
836 | 846 | 834 | 845 | +16 | +1.9 | 94,300 | |
820 | 832 | 818 | 829 | +17 | +2.1 | 104,000 | |
808 | 812 | 798 | 812 | -10 | -1.2 | 92,000 | |
811 | 831 | 805 | 822 | +20 | +2.5 | 132,700 | |
810 | 810 | 798 | 802 | 0 | 0.0 | 48,400 | |
804 | 806 | 795 | 802 | +9 | +1.1 | 66,000 | |
794 | 796 | 787 | 793 | -3 | -0.4 | 55,200 | |
782 | 797 | 777 | 796 | +8 | +1.0 | 64,700 | |
791 | 792 | 784 | 788 | +17 | +2.2 | 72,300 | |
781 | 782 | 767 | 771 | -16 | -2.0 | 59,500 | |
780 | 787 | 778 | 787 | +12 | +1.5 | 52,500 | |
770 | 780 | 764 | 775 | -15 | -1.9 | 86,600 | |
783 | 794 | 782 | 790 | +19 | +2.5 | 51,900 | |
778 | 778 | 763 | 771 | -27 | -3.4 | 87,500 | |
804 | 804 | 789 | 798 | -18 | -2.2 | 71,100 | |
816 | 819 | 809 | 816 | -11 | -1.3 | 101,900 | |
817 | 831 | 814 | 827 | +15 | +1.8 | 101,000 | |
801 | 814 | 801 | 812 | +15 | +1.9 | 79,900 | |
805 | 807 | 795 | 797 | -5 | -0.6 | 85,800 | |
784 | 803 | 779 | 802 | - | - | 157,700 |