米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.67 | +0.01 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.01% | -0.63% | 0.21% | ||||
- トップ
- 積水ハウス(1928)
- 時系列
積水ハウス(1928) 日足四本値
| 52週高値 | 3,821.0 | 52週安値 | 2,906.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,821.0 | 昨年来安値 | 2,906.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,514.0 | 3,535.0 | 3,493.0 | 3,498.0 | -8.0 | -0.23 | 2,411,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,330.0 | 3,368.0 | 3,324.0 | 3,352.0 | -2.0 | -0.06 | 1,957,700 | |
| 3,445.0 | 3,445.0 | 3,340.0 | 3,354.0 | -102.0 | -2.95 | 3,119,900 | |
| 3,435.0 | 3,456.0 | 3,428.0 | 3,456.0 | 0.0 | 0.00 | 1,595,200 | |
| 3,462.0 | 3,473.0 | 3,441.0 | 3,456.0 | -24.0 | -0.69 | 1,195,900 | |
| 3,444.0 | 3,488.0 | 3,442.0 | 3,480.0 | +23.0 | +0.67 | 1,535,900 | |
| 3,500.0 | 3,500.0 | 3,448.0 | 3,457.0 | -39.0 | -1.12 | 2,050,000 | |
| 3,475.0 | 3,504.0 | 3,453.0 | 3,496.0 | +66.0 | +1.92 | 2,215,800 | |
| 3,462.0 | 3,467.0 | 3,413.0 | 3,430.0 | -40.0 | -1.15 | 3,298,900 | |
| 3,491.0 | 3,500.0 | 3,461.0 | 3,470.0 | -46.0 | -1.31 | 1,595,500 | |
| 3,550.0 | 3,553.0 | 3,512.0 | 3,516.0 | -38.0 | -1.07 | 1,568,000 | |
| 3,519.0 | 3,556.0 | 3,512.0 | 3,554.0 | +35.0 | +0.99 | 1,816,700 | |
| 3,498.0 | 3,535.0 | 3,493.0 | 3,519.0 | +23.0 | +0.66 | 2,085,800 | |
| 3,491.0 | 3,507.0 | 3,468.0 | 3,496.0 | +6.0 | +0.17 | 2,564,600 | |
| 3,525.0 | 3,535.0 | 3,478.0 | 3,490.0 | -93.0 | -2.60 | 2,829,500 | |
| 3,605.0 | 3,622.0 | 3,579.0 | 3,583.0 | -16.0 | -0.44 | 2,356,900 | |
| 3,572.0 | 3,605.0 | 3,567.0 | 3,599.0 | -69.0 | -1.88 | 4,970,600 | |
| 3,670.0 | 3,684.0 | 3,662.0 | 3,668.0 | +5.0 | +0.14 | 7,799,300 | |
| 3,658.0 | 3,702.0 | 3,647.0 | 3,663.0 | +5.0 | +0.14 | 4,149,500 | |
| 3,617.0 | 3,669.0 | 3,617.0 | 3,658.0 | +58.0 | +1.61 | 3,512,200 | |
| 3,634.0 | 3,646.0 | 3,593.0 | 3,600.0 | +1.0 | +0.03 | 2,601,500 | |
| 3,582.0 | 3,618.0 | 3,578.0 | 3,599.0 | +6.0 | +0.17 | 2,513,400 | |
| 3,633.0 | 3,638.0 | 3,584.0 | 3,593.0 | -29.0 | -0.80 | 2,324,900 | |
| 3,608.0 | 3,632.0 | 3,601.0 | 3,622.0 | +34.0 | +0.95 | 1,572,800 | |
| 3,600.0 | 3,615.0 | 3,586.0 | 3,588.0 | +23.0 | +0.65 | 1,468,400 | |
| 3,560.0 | 3,573.0 | 3,532.0 | 3,565.0 | -28.0 | -0.78 | 2,551,900 | |
| 3,600.0 | 3,628.0 | 3,583.0 | 3,593.0 | +13.0 | +0.36 | 2,202,400 | |
| 3,625.0 | 3,629.0 | 3,577.0 | 3,580.0 | -10.0 | -0.28 | 1,798,000 | |
| 3,597.0 | 3,627.0 | 3,579.0 | 3,590.0 | -13.0 | -0.36 | 2,866,800 | |
| 3,645.0 | 3,663.0 | 3,603.0 | 3,603.0 | -50.0 | -1.37 | 2,316,700 | |
| 3,697.0 | 3,698.0 | 3,651.0 | 3,653.0 | -50.0 | -1.35 | 2,120,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
