米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- 積水ハウス(1928)
- 時系列
積水ハウス(1928) 日足四本値
| 52週高値 | 4,134.0 | 52週安値 | 2,843.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,134.0 | 昨年来安値 | 2,843.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,605.0 | 3,622.0 | 3,579.0 | 3,583.0 | -16.0 | -0.4 | 2,356,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,646.0 | 3,663.0 | 3,627.0 | 3,628.0 | +5.0 | +0.1 | 1,110,200 | |
| 3,700.0 | 3,706.0 | 3,622.0 | 3,623.0 | -61.0 | -1.7 | 1,871,800 | |
| 3,695.0 | 3,710.0 | 3,663.0 | 3,684.0 | +17.0 | +0.5 | 1,630,900 | |
| 3,637.0 | 3,680.0 | 3,614.0 | 3,667.0 | +46.0 | +1.3 | 1,499,600 | |
| 3,625.0 | 3,636.0 | 3,593.0 | 3,621.0 | -5.0 | -0.1 | 1,277,700 | |
| 3,608.0 | 3,653.0 | 3,593.0 | 3,626.0 | +85.0 | +2.4 | 1,864,200 | |
| 3,568.0 | 3,590.0 | 3,529.0 | 3,541.0 | -57.0 | -1.6 | 2,145,100 | |
| 3,678.0 | 3,688.0 | 3,597.0 | 3,598.0 | -19.0 | -0.5 | 2,587,400 | |
| 3,521.0 | 3,620.0 | 3,510.0 | 3,617.0 | +153.0 | +4.4 | 3,253,300 | |
| 3,432.0 | 3,473.0 | 3,432.0 | 3,464.0 | +29.0 | +0.8 | 1,505,300 | |
| 3,381.0 | 3,439.0 | 3,377.0 | 3,435.0 | +85.0 | +2.5 | 1,518,600 | |
| 3,384.0 | 3,400.0 | 3,311.0 | 3,350.0 | -14.0 | -0.4 | 1,913,500 | |
| 3,333.0 | 3,390.0 | 3,333.0 | 3,364.0 | +13.0 | +0.4 | 1,294,400 | |
| 3,399.0 | 3,408.0 | 3,338.0 | 3,351.0 | -83.0 | -2.4 | 2,242,700 | |
| 3,502.0 | 3,516.0 | 3,418.0 | 3,434.0 | -113.0 | -3.2 | 3,072,500 | |
| 3,512.0 | 3,560.0 | 3,509.0 | 3,547.0 | -19.0 | -0.5 | 1,677,000 | |
| 3,582.0 | 3,590.0 | 3,545.0 | 3,566.0 | +43.0 | +1.2 | 1,976,700 | |
| 3,473.0 | 3,540.0 | 3,467.0 | 3,523.0 | -20.0 | -0.6 | 2,161,300 | |
| 3,553.0 | 3,562.0 | 3,532.0 | 3,543.0 | +10.0 | +0.3 | 1,233,000 | |
| 3,540.0 | 3,546.0 | 3,512.0 | 3,533.0 | +10.0 | +0.3 | 1,282,300 | |
| 3,520.0 | 3,553.0 | 3,507.0 | 3,523.0 | +27.0 | +0.8 | 1,564,400 | |
| 3,490.0 | 3,507.0 | 3,448.0 | 3,496.0 | -18.0 | -0.5 | 2,050,600 | |
| 3,520.0 | 3,564.0 | 3,509.0 | 3,514.0 | +57.0 | +1.6 | 2,718,700 | |
| 3,505.0 | 3,510.0 | 3,457.0 | 3,457.0 | -22.0 | -0.6 | 2,346,900 | |
| 3,489.0 | 3,518.0 | 3,462.0 | 3,479.0 | -3.0 | -0.1 | 2,169,300 | |
| 3,535.0 | 3,542.0 | 3,471.0 | 3,482.0 | -33.0 | -0.9 | 1,998,700 | |
| 3,453.0 | 3,537.0 | 3,445.0 | 3,515.0 | +81.0 | +2.4 | 2,776,500 | |
| 3,430.0 | 3,472.0 | 3,419.0 | 3,434.0 | -44.0 | -1.3 | 2,575,100 | |
| 3,424.0 | 3,514.0 | 3,419.0 | 3,478.0 | +80.0 | +2.4 | 3,121,900 | |
| 3,386.0 | 3,419.0 | 3,380.0 | 3,398.0 | -16.0 | -0.5 | 1,844,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
