米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.67 | +0.01 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.01% | -0.63% | 0.21% | ||||
- トップ
- 積水ハウス(1928)
- 時系列
積水ハウス(1928) 日足四本値
| 52週高値 | 3,821.0 | 52週安値 | 2,906.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,821.0 | 昨年来安値 | 2,906.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,514.0 | 3,535.0 | 3,493.0 | 3,498.0 | -8.0 | -0.23 | 2,411,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,200.0 | 3,229.0 | 3,191.0 | 3,225.0 | +25.0 | +0.78 | 1,694,300 | |
| 3,240.0 | 3,240.0 | 3,196.0 | 3,200.0 | -62.0 | -1.90 | 2,704,100 | |
| 3,325.0 | 3,328.0 | 3,260.0 | 3,262.0 | -45.0 | -1.36 | 2,859,700 | |
| 3,378.0 | 3,378.0 | 3,292.0 | 3,307.0 | -18.0 | -0.54 | 1,753,500 | |
| 3,340.0 | 3,348.0 | 3,322.0 | 3,325.0 | -4.0 | -0.12 | 1,204,900 | |
| 3,340.0 | 3,344.0 | 3,291.0 | 3,329.0 | +34.0 | +1.03 | 1,579,300 | |
| 3,333.0 | 3,346.0 | 3,291.0 | 3,295.0 | -52.0 | -1.55 | 1,424,200 | |
| 3,360.0 | 3,380.0 | 3,316.0 | 3,347.0 | -37.0 | -1.09 | 1,475,700 | |
| 3,396.0 | 3,397.0 | 3,360.0 | 3,384.0 | +21.0 | +0.62 | 1,632,400 | |
| 3,360.0 | 3,375.0 | 3,339.0 | 3,363.0 | +30.0 | +0.90 | 1,143,500 | |
| 3,325.0 | 3,334.0 | 3,297.0 | 3,333.0 | +35.0 | +1.06 | 2,118,800 | |
| 3,315.0 | 3,319.0 | 3,275.0 | 3,298.0 | +1.0 | +0.03 | 1,042,200 | |
| 3,302.0 | 3,310.0 | 3,280.0 | 3,297.0 | +9.0 | +0.27 | 2,299,700 | |
| 3,300.0 | 3,322.0 | 3,281.0 | 3,288.0 | +14.0 | +0.43 | 1,399,400 | |
| 3,267.0 | 3,278.0 | 3,241.0 | 3,274.0 | -2.0 | -0.06 | 1,283,700 | |
| 3,310.0 | 3,315.0 | 3,252.0 | 3,276.0 | 0.0 | 0.00 | 2,382,800 | |
| 3,261.0 | 3,290.0 | 3,253.0 | 3,276.0 | +36.0 | +1.11 | 1,441,600 | |
| 3,224.0 | 3,256.0 | 3,223.0 | 3,240.0 | +15.0 | +0.47 | 1,564,700 | |
| 3,233.0 | 3,245.0 | 3,217.0 | 3,225.0 | -9.0 | -0.28 | 1,322,700 | |
| 3,225.0 | 3,234.0 | 3,208.0 | 3,234.0 | +59.0 | +1.86 | 1,641,900 | |
| 3,162.0 | 3,188.0 | 3,157.0 | 3,175.0 | -9.0 | -0.28 | 1,135,600 | |
| 3,233.0 | 3,236.0 | 3,180.0 | 3,184.0 | -64.0 | -1.97 | 1,717,500 | |
| 3,250.0 | 3,257.0 | 3,224.0 | 3,248.0 | +9.0 | +0.28 | 1,058,800 | |
| 3,206.0 | 3,244.0 | 3,185.0 | 3,239.0 | +25.0 | +0.78 | 1,459,800 | |
| 3,203.0 | 3,219.0 | 3,183.0 | 3,214.0 | +35.0 | +1.10 | 1,454,500 | |
| 3,198.0 | 3,198.0 | 3,168.0 | 3,179.0 | +18.0 | +0.57 | 1,596,200 | |
| 3,178.0 | 3,190.0 | 3,156.0 | 3,161.0 | -1.0 | -0.03 | 1,411,800 | |
| 3,130.0 | 3,182.0 | 3,122.0 | 3,162.0 | -100.0 | -3.07 | 2,799,200 | |
| 3,253.0 | 3,272.0 | 3,189.0 | 3,262.0 | +188.0 | +6.12 | 2,421,500 | |
| 3,071.0 | 3,102.0 | 3,025.0 | 3,074.0 | -48.0 | -1.54 | 2,664,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
