米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.67 | +0.01 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.01% | -0.63% | 0.21% | ||||
- トップ
- 積水ハウス(1928)
- 時系列
積水ハウス(1928) 日足四本値
| 52週高値 | 3,821.0 | 52週安値 | 2,906.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,821.0 | 昨年来安値 | 2,906.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,514.0 | 3,535.0 | 3,493.0 | 3,498.0 | -8.0 | -0.23 | 2,411,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,360.0 | 3,368.0 | 3,337.0 | 3,340.0 | -47.0 | -1.39 | 1,660,700 | |
| 3,363.0 | 3,388.0 | 3,336.0 | 3,387.0 | +34.0 | +1.01 | 1,993,900 | |
| 3,402.0 | 3,408.0 | 3,335.0 | 3,353.0 | -40.0 | -1.18 | 2,289,200 | |
| 3,380.0 | 3,406.0 | 3,375.0 | 3,393.0 | +18.0 | +0.53 | 1,292,300 | |
| 3,364.0 | 3,377.0 | 3,340.0 | 3,375.0 | +8.0 | +0.24 | 1,057,200 | |
| 3,376.0 | 3,376.0 | 3,342.0 | 3,367.0 | +32.0 | +0.96 | 1,199,500 | |
| 3,306.0 | 3,335.0 | 3,295.0 | 3,335.0 | +28.0 | +0.85 | 1,366,500 | |
| 3,288.0 | 3,320.0 | 3,283.0 | 3,307.0 | +26.0 | +0.79 | 1,590,800 | |
| 3,289.0 | 3,305.0 | 3,242.0 | 3,281.0 | +18.0 | +0.55 | 2,542,600 | |
| 3,281.0 | 3,291.0 | 3,252.0 | 3,263.0 | -48.0 | -1.45 | 2,541,600 | |
| 3,334.0 | 3,344.0 | 3,307.0 | 3,311.0 | -19.0 | -0.57 | 1,593,100 | |
| 3,303.0 | 3,330.0 | 3,273.0 | 3,330.0 | +2.0 | +0.06 | 2,033,000 | |
| 3,375.0 | 3,383.0 | 3,315.0 | 3,328.0 | -48.0 | -1.42 | 1,855,100 | |
| 3,426.0 | 3,429.0 | 3,376.0 | 3,376.0 | -63.0 | -1.83 | 1,471,000 | |
| 3,452.0 | 3,464.0 | 3,419.0 | 3,439.0 | +12.0 | +0.35 | 2,158,700 | |
| 3,400.0 | 3,429.0 | 3,379.0 | 3,427.0 | +9.0 | +0.26 | 1,659,000 | |
| 3,397.0 | 3,422.0 | 3,388.0 | 3,418.0 | +26.0 | +0.77 | 2,128,000 | |
| 3,341.0 | 3,398.0 | 3,340.0 | 3,392.0 | +60.0 | +1.80 | 2,016,200 | |
| 3,320.0 | 3,334.0 | 3,315.0 | 3,332.0 | +30.0 | +0.91 | 1,854,500 | |
| 3,336.0 | 3,336.0 | 3,282.0 | 3,302.0 | +64.0 | +1.98 | 2,072,600 | |
| 3,245.0 | 3,260.0 | 3,233.0 | 3,238.0 | -19.0 | -0.58 | 1,464,400 | |
| 3,255.0 | 3,273.0 | 3,247.0 | 3,257.0 | +35.0 | +1.09 | 2,553,500 | |
| 3,234.0 | 3,238.0 | 3,216.0 | 3,222.0 | +14.0 | +0.44 | 1,757,700 | |
| 3,172.0 | 3,225.0 | 3,158.0 | 3,208.0 | -22.0 | -0.68 | 2,668,600 | |
| 3,280.0 | 3,286.0 | 3,230.0 | 3,230.0 | -85.0 | -2.56 | 2,412,500 | |
| 3,292.0 | 3,315.0 | 3,289.0 | 3,315.0 | +19.0 | +0.58 | 1,445,700 | |
| 3,333.0 | 3,349.0 | 3,296.0 | 3,296.0 | -35.0 | -1.05 | 2,112,500 | |
| 3,333.0 | 3,350.0 | 3,323.0 | 3,331.0 | -23.0 | -0.69 | 1,988,100 | |
| 3,380.0 | 3,380.0 | 3,338.0 | 3,354.0 | +90.0 | +2.76 | 2,124,100 | |
| 3,255.0 | 3,293.0 | 3,255.0 | 3,264.0 | -3.0 | -0.09 | 1,498,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
