米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,506.63 | +91.85 | 154.43 | -0.80 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.23% | -0.52% | -0.31% | -0.06% | ||||
- トップ
- 積水ハウス(1928)
- 時系列
積水ハウス(1928) 日足四本値
| 52週高値 | 4,134.0 | 52週安値 | 2,843.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,134.0 | 昨年来安値 | 2,843.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,572.0 | 3,596.0 | 3,567.0 | 3,581.0 | -87.0 | -2.4 | 3,302,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,639.0 | 3,669.0 | 3,621.0 | 3,652.0 | +40.0 | +1.1 | 1,533,900 | |
| 3,621.0 | 3,641.0 | 3,578.0 | 3,612.0 | -16.0 | -0.4 | 1,565,500 | |
| 3,693.0 | 3,693.0 | 3,616.0 | 3,628.0 | +5.0 | +0.1 | 1,552,500 | |
| 3,590.0 | 3,638.0 | 3,583.0 | 3,623.0 | +12.0 | +0.3 | 2,079,900 | |
| 3,712.0 | 3,712.0 | 3,595.0 | 3,611.0 | +9.0 | +0.2 | 2,683,200 | |
| 3,679.0 | 3,695.0 | 3,582.0 | 3,602.0 | -24.0 | -0.7 | 3,785,700 | |
| 3,635.0 | 3,660.0 | 3,607.0 | 3,626.0 | -14.0 | -0.4 | 1,817,100 | |
| 3,631.0 | 3,656.0 | 3,605.0 | 3,640.0 | +56.0 | +1.6 | 2,372,200 | |
| 3,553.0 | 3,595.0 | 3,528.0 | 3,584.0 | +44.0 | +1.2 | 1,848,000 | |
| 3,550.0 | 3,550.0 | 3,513.0 | 3,540.0 | -4.0 | -0.1 | 1,419,600 | |
| 3,550.0 | 3,565.0 | 3,521.0 | 3,544.0 | 0.0 | 0.0 | 1,027,200 | |
| 3,550.0 | 3,567.0 | 3,512.0 | 3,544.0 | -42.0 | -1.2 | 1,533,200 | |
| 3,585.0 | 3,623.0 | 3,553.0 | 3,586.0 | +2.0 | +0.1 | 2,270,800 | |
| 3,561.0 | 3,586.0 | 3,528.0 | 3,584.0 | +52.0 | +1.5 | 5,891,100 | |
| 3,496.0 | 3,540.0 | 3,493.0 | 3,532.0 | +46.0 | +1.3 | 1,559,800 | |
| 3,549.0 | 3,556.0 | 3,482.0 | 3,486.0 | -61.0 | -1.7 | 1,779,500 | |
| 3,585.0 | 3,593.0 | 3,541.0 | 3,547.0 | -13.0 | -0.4 | 1,190,900 | |
| 3,536.0 | 3,582.0 | 3,534.0 | 3,560.0 | +4.0 | +0.1 | 1,595,300 | |
| 3,561.0 | 3,577.0 | 3,540.0 | 3,556.0 | -5.0 | -0.1 | 1,529,000 | |
| 3,626.0 | 3,635.0 | 3,561.0 | 3,561.0 | -62.0 | -1.7 | 2,078,800 | |
| 3,621.0 | 3,674.0 | 3,620.0 | 3,623.0 | +4.0 | +0.1 | 1,693,700 | |
| 3,672.0 | 3,681.0 | 3,616.0 | 3,619.0 | -67.0 | -1.8 | 1,482,300 | |
| 3,662.0 | 3,710.0 | 3,660.0 | 3,686.0 | +26.0 | +0.7 | 1,604,200 | |
| 3,657.0 | 3,682.0 | 3,646.0 | 3,660.0 | +4.0 | +0.1 | 1,145,500 | |
| 3,700.0 | 3,700.0 | 3,643.0 | 3,656.0 | -1.0 | -0.0 | 1,828,500 | |
| 3,693.0 | 3,712.0 | 3,629.0 | 3,657.0 | -10.0 | -0.3 | 2,769,900 | |
| 3,730.0 | 3,773.0 | 3,667.0 | 3,667.0 | -51.0 | -1.4 | 2,178,200 | |
| 3,680.0 | 3,724.0 | 3,656.0 | 3,718.0 | +57.0 | +1.6 | 1,512,200 | |
| 3,693.0 | 3,727.0 | 3,659.0 | 3,661.0 | -55.0 | -1.5 | 1,553,300 | |
| 3,708.0 | 3,740.0 | 3,684.0 | 3,716.0 | +34.0 | +0.9 | 2,146,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
