52週高値 | 585 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 585 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 592 | 571 | 590 | +12 | +2.1 | 122,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 488 | 468 | 488 | +21 | +4.5 | 113,700 | |
467 | 473 | 465 | 467 | 0 | 0.0 | 67,900 | |
462 | 470 | 459 | 467 | +5 | +1.1 | 77,200 | |
472 | 476 | 453 | 462 | -9 | -1.9 | 147,700 | |
468 | 476 | 459 | 471 | +35 | +8.0 | 266,100 | |
427 | 436 | 426 | 436 | +11 | +2.6 | 27,400 | |
425 | 429 | 421 | 425 | +2 | +0.5 | 66,700 | |
424 | 427 | 422 | 423 | -1 | -0.2 | 79,600 | |
422 | 426 | 421 | 424 | +2 | +0.5 | 42,000 | |
424 | 425 | 419 | 422 | -2 | -0.5 | 35,900 | |
425 | 425 | 423 | 424 | -1 | -0.2 | 34,000 | |
428 | 428 | 422 | 425 | -4 | -0.9 | 46,500 | |
432 | 432 | 428 | 429 | 0 | 0.0 | 47,500 | |
434 | 434 | 427 | 429 | -5 | -1.2 | 79,100 | |
436 | 438 | 431 | 434 | -2 | -0.5 | 41,300 | |
438 | 439 | 433 | 436 | +1 | +0.2 | 49,900 | |
440 | 440 | 432 | 435 | -6 | -1.4 | 30,800 | |
438 | 441 | 438 | 441 | +1 | +0.2 | 19,300 | |
440 | 441 | 437 | 440 | 0 | 0.0 | 61,800 | |
436 | 442 | 436 | 440 | +4 | +0.9 | 23,100 | |
446 | 448 | 436 | 436 | -12 | -2.7 | 59,500 | |
451 | 451 | 446 | 448 | -2 | -0.4 | 28,100 | |
449 | 451 | 448 | 450 | +1 | +0.2 | 29,500 | |
450 | 453 | 449 | 449 | -2 | -0.4 | 26,200 | |
451 | 453 | 448 | 451 | 0 | 0.0 | 27,700 | |
450 | 453 | 450 | 451 | +1 | +0.2 | 26,700 | |
452 | 453 | 450 | 450 | -2 | -0.4 | 14,600 | |
454 | 454 | 450 | 452 | -2 | -0.4 | 25,900 | |
456 | 458 | 452 | 454 | -5 | -1.1 | 16,800 | |
458 | 459 | 455 | 459 | +1 | +0.2 | 11,700 |