米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.74 | -0.58 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.38% | -0.37% | 0.27% | ||||
| 52週高値 | 6,620 | 52週安値 | 4,440 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,620 | 昨年来安値 | 4,440 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,260 | 5,300 | 5,060 | 5,280 | -10 | -0.2 | 48,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,990 | 6,110 | 5,970 | 6,080 | +60 | +1.0 | 7,300 | |
| 6,040 | 6,040 | 5,960 | 6,020 | -20 | -0.3 | 3,600 | |
| 6,030 | 6,100 | 5,960 | 6,040 | +20 | +0.3 | 11,100 | |
| 5,900 | 6,060 | 5,850 | 6,020 | +170 | +2.9 | 16,500 | |
| 5,810 | 5,850 | 5,750 | 5,850 | +50 | +0.9 | 12,600 | |
| 5,690 | 5,800 | 5,640 | 5,800 | +100 | +1.8 | 14,900 | |
| 5,630 | 5,700 | 5,610 | 5,700 | +40 | +0.7 | 26,500 | |
| 5,570 | 5,700 | 5,570 | 5,660 | +60 | +1.1 | 13,800 | |
| 5,620 | 5,680 | 5,560 | 5,600 | -20 | -0.4 | 14,300 | |
| 5,670 | 5,740 | 5,620 | 5,620 | -20 | -0.4 | 17,000 | |
| 5,640 | 5,640 | 5,580 | 5,640 | +40 | +0.7 | 3,800 | |
| 5,600 | 5,650 | 5,560 | 5,600 | +70 | +1.3 | 5,700 | |
| 5,570 | 5,600 | 5,530 | 5,530 | 0 | 0.0 | 3,600 | |
| 5,590 | 5,600 | 5,530 | 5,530 | -60 | -1.1 | 6,500 | |
| 5,490 | 5,650 | 5,470 | 5,590 | +80 | +1.5 | 12,000 | |
| 5,640 | 5,640 | 5,470 | 5,510 | -100 | -1.8 | 6,700 | |
| 5,630 | 5,640 | 5,610 | 5,610 | -20 | -0.4 | 3,700 | |
| 5,650 | 5,660 | 5,600 | 5,630 | +40 | +0.7 | 5,300 | |
| 5,440 | 5,590 | 5,440 | 5,590 | +120 | +2.2 | 13,900 | |
| 5,510 | 5,510 | 5,440 | 5,470 | -80 | -1.4 | 1,900 | |
| 5,560 | 5,580 | 5,510 | 5,550 | -50 | -0.9 | 3,200 | |
| 5,710 | 5,710 | 5,580 | 5,600 | -140 | -2.4 | 9,300 | |
| 5,740 | 5,770 | 5,710 | 5,740 | +30 | +0.5 | 7,400 | |
| 5,680 | 5,770 | 5,640 | 5,710 | +110 | +2.0 | 8,600 | |
| 5,560 | 5,600 | 5,500 | 5,600 | +140 | +2.6 | 8,800 | |
| 5,350 | 5,470 | 5,290 | 5,460 | +140 | +2.6 | 9,100 | |
| 5,460 | 5,460 | 5,320 | 5,320 | -120 | -2.2 | 3,100 | |
| 5,490 | 5,530 | 5,410 | 5,440 | -40 | -0.7 | 4,300 | |
| 5,540 | 5,540 | 5,460 | 5,480 | +10 | +0.2 | 1,700 | |
| 5,320 | 5,470 | 5,320 | 5,470 | +30 | +0.6 | 4,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
