米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,165.85 | -276.15 | 152.57 | -0.53 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.72% | -0.35% | 0.27% | -0.12% | ||||
| 52週高値 | 6,620 | 52週安値 | 4,440 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,620 | 年初来安値 | 4,440 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,410 | 5,410 | 5,340 | 5,350 | -60 | -1.1 | 4,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,740 | 5,770 | 5,710 | 5,740 | +30 | +0.5 | 7,400 | |
| 5,680 | 5,770 | 5,640 | 5,710 | +110 | +2.0 | 8,600 | |
| 5,560 | 5,600 | 5,500 | 5,600 | +140 | +2.6 | 8,800 | |
| 5,350 | 5,470 | 5,290 | 5,460 | +140 | +2.6 | 9,100 | |
| 5,460 | 5,460 | 5,320 | 5,320 | -120 | -2.2 | 3,100 | |
| 5,490 | 5,530 | 5,410 | 5,440 | -40 | -0.7 | 4,300 | |
| 5,540 | 5,540 | 5,460 | 5,480 | +10 | +0.2 | 1,700 | |
| 5,320 | 5,470 | 5,320 | 5,470 | +30 | +0.6 | 4,500 | |
| 5,420 | 5,470 | 5,240 | 5,440 | +30 | +0.6 | 7,800 | |
| 5,550 | 5,550 | 5,380 | 5,410 | -90 | -1.6 | 7,500 | |
| 5,610 | 5,640 | 5,490 | 5,500 | -60 | -1.1 | 6,000 | |
| 5,540 | 5,620 | 5,520 | 5,560 | +20 | +0.4 | 6,600 | |
| 5,530 | 5,570 | 5,490 | 5,540 | -30 | -0.5 | 3,300 | |
| 5,630 | 5,630 | 5,500 | 5,570 | -80 | -1.4 | 5,900 | |
| 5,770 | 5,770 | 5,640 | 5,650 | -110 | -1.9 | 4,000 | |
| 5,810 | 5,850 | 5,600 | 5,760 | -60 | -1.0 | 9,800 | |
| 5,850 | 5,850 | 5,660 | 5,820 | +220 | +3.9 | 13,300 | |
| 5,550 | 5,600 | 5,430 | 5,600 | +80 | +1.4 | 4,600 | |
| 5,350 | 5,540 | 5,350 | 5,520 | +170 | +3.2 | 3,500 | |
| 5,470 | 5,480 | 5,310 | 5,350 | -120 | -2.2 | 6,200 | |
| 5,490 | 5,520 | 5,440 | 5,470 | -50 | -0.9 | 5,100 | |
| 5,520 | 5,530 | 5,480 | 5,520 | 0 | 0.0 | 3,300 | |
| 5,460 | 5,560 | 5,460 | 5,520 | +30 | +0.5 | 3,800 | |
| 5,400 | 5,610 | 5,390 | 5,490 | +130 | +2.4 | 6,100 | |
| 5,380 | 5,440 | 5,330 | 5,360 | 0 | 0.0 | 4,900 | |
| 5,420 | 5,450 | 5,350 | 5,360 | -90 | -1.7 | 4,300 | |
| 5,390 | 5,500 | 5,360 | 5,450 | +110 | +2.1 | 7,300 | |
| 5,350 | 5,410 | 5,270 | 5,340 | +90 | +1.7 | 7,800 | |
| 5,240 | 5,320 | 5,240 | 5,250 | +20 | +0.4 | 5,300 | |
| 5,310 | 5,360 | 5,170 | 5,230 | -80 | -1.5 | 9,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
