米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.16% | 0.19% | -1.53% | -1.33% | ||||
| 52週高値 | 952.4 | 52週安値 | 639.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 852.9 | 年初来安値 | 639.4 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 639.4 | 641.0 | 635.1 | 636.9 | -11.4 | -1.8 | 1,626,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 855.0 | 869.3 | 854.5 | 868.7 | +20.3 | +2.4 | 1,110,500 | |
| 850.4 | 850.8 | 837.9 | 848.4 | -9.6 | -1.1 | 1,190,000 | |
| 847.7 | 861.0 | 844.0 | 858.0 | +10.3 | +1.2 | 1,014,300 | |
| 843.3 | 851.4 | 838.4 | 847.7 | +3.4 | +0.4 | 893,300 | |
| 831.9 | 844.7 | 825.0 | 844.3 | +17.2 | +2.1 | 1,541,200 | |
| 828.0 | 834.6 | 826.1 | 827.1 | -0.8 | -0.1 | 877,700 | |
| 822.0 | 839.2 | 822.0 | 827.9 | -5.4 | -0.6 | 1,046,000 | |
| 836.0 | 836.7 | 817.5 | 833.3 | -2.3 | -0.3 | 2,122,000 | |
| 828.4 | 844.7 | 827.1 | 835.6 | -3.7 | -0.4 | 1,148,800 | |
| 827.0 | 841.9 | 820.0 | 839.3 | +10.7 | +1.3 | 1,216,000 | |
| 844.1 | 845.0 | 825.0 | 828.6 | -12.1 | -1.4 | 1,527,200 | |
| 835.1 | 847.5 | 829.0 | 840.7 | +35.6 | +4.4 | 2,700,300 | |
| 806.1 | 813.9 | 796.2 | 805.1 | -3.1 | -0.4 | 1,152,600 | |
| 798.9 | 814.5 | 795.6 | 808.2 | +7.1 | +0.9 | 1,577,800 | |
| 805.0 | 811.7 | 791.0 | 801.1 | -11.9 | -1.5 | 1,507,100 | |
| 792.0 | 815.1 | 786.6 | 813.0 | +21.5 | +2.7 | 2,874,000 | |
| 800.1 | 817.0 | 783.1 | 791.5 | +9.1 | +1.2 | 3,780,800 | |
| 777.4 | 794.2 | 768.6 | 782.4 | +8.5 | +1.1 | 2,251,900 | |
| 771.3 | 777.3 | 768.1 | 773.9 | +2.6 | +0.3 | 1,237,900 | |
| 766.6 | 773.1 | 764.2 | 771.3 | +15.1 | +2.0 | 947,300 | |
| 748.9 | 761.0 | 745.9 | 756.2 | -7.7 | -1.0 | 1,194,200 | |
| 759.5 | 765.6 | 755.7 | 763.9 | +1.1 | +0.1 | 657,600 | |
| 763.3 | 767.4 | 755.8 | 762.8 | +0.1 | 0.0 | 681,000 | |
| 768.0 | 768.0 | 760.1 | 762.7 | +1.0 | +0.1 | 903,100 | |
| 756.2 | 762.7 | 754.2 | 761.7 | +8.3 | +1.1 | 1,043,600 | |
| 754.5 | 755.6 | 745.9 | 753.4 | +9.1 | +1.2 | 649,700 | |
| 747.8 | 751.9 | 743.8 | 744.3 | -1.8 | -0.2 | 705,700 | |
| 741.0 | 746.1 | 740.4 | 746.1 | +6.1 | +0.8 | 731,100 | |
| 733.0 | 741.6 | 731.1 | 740.0 | +3.7 | +0.5 | 580,800 | |
| 740.1 | 742.1 | 731.7 | 736.3 | -5.8 | -0.8 | 738,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
