52週高値 | 952.4 | 52週安値 | 639.4 | ||
---|---|---|---|---|---|
年初来高値 | 852.9 | 年初来安値 | 639.4 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639.4 | 641.0 | 632.5 | 633.3 | -15.0 | -2.3 | 3,543,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875.5 | 878.3 | 868.3 | 871.4 | -0.9 | -0.1 | 933,800 | |
868.4 | 874.7 | 861.0 | 872.3 | +27.3 | +3.2 | 1,120,900 | |
841.6 | 855.1 | 839.6 | 845.0 | +7.3 | +0.9 | 1,230,900 | |
827.6 | 838.6 | 824.8 | 837.7 | +16.8 | +2.0 | 1,603,800 | |
835.0 | 836.5 | 820.9 | 820.9 | -27.1 | -3.2 | 2,023,700 | |
878.0 | 878.0 | 847.0 | 848.0 | -33.0 | -3.7 | 1,501,000 | |
886.4 | 895.3 | 880.2 | 881.0 | -8.2 | -0.9 | 999,300 | |
898.0 | 899.0 | 883.0 | 889.2 | -5.5 | -0.6 | 1,380,800 | |
899.3 | 908.3 | 890.1 | 894.7 | -9.0 | -1.0 | 993,600 | |
884.2 | 903.7 | 876.3 | 903.7 | +10.4 | +1.2 | 1,184,200 | |
902.5 | 902.5 | 891.0 | 893.3 | -15.6 | -1.7 | 1,071,200 | |
912.3 | 916.1 | 902.0 | 908.9 | +9.8 | +1.1 | 937,200 | |
910.0 | 910.0 | 889.0 | 899.1 | -25.9 | -2.8 | 1,853,200 | |
925.2 | 939.7 | 923.5 | 925.0 | +0.6 | +0.1 | 1,732,800 | |
948.5 | 951.0 | 918.7 | 924.4 | -25.6 | -2.7 | 2,144,400 | |
948.7 | 952.4 | 940.3 | 950.0 | +14.4 | +1.5 | 2,112,400 | |
930.0 | 939.7 | 927.1 | 935.6 | +15.6 | +1.7 | 2,337,000 | |
911.1 | 921.0 | 911.0 | 920.0 | +7.9 | +0.9 | 1,009,600 | |
915.0 | 930.0 | 910.7 | 912.1 | -6.1 | -0.7 | 1,616,800 | |
900.4 | 922.4 | 900.4 | 918.2 | +20.1 | +2.2 | 1,647,200 | |
905.0 | 914.9 | 896.1 | 898.1 | -15.0 | -1.6 | 1,207,900 | |
897.0 | 915.4 | 897.0 | 913.1 | +17.1 | +1.9 | 2,848,700 | |
882.6 | 903.1 | 878.9 | 896.0 | +18.0 | +2.1 | 1,978,600 | |
877.1 | 881.6 | 875.0 | 878.0 | -3.6 | -0.4 | 1,509,300 | |
881.1 | 890.9 | 876.6 | 881.6 | -1.0 | -0.1 | 1,436,700 | |
869.5 | 883.3 | 865.9 | 882.6 | +12.6 | +1.4 | 1,696,300 | |
866.0 | 872.6 | 864.1 | 870.0 | +3.9 | +0.5 | 1,371,200 | |
862.0 | 873.8 | 860.1 | 866.1 | -0.7 | -0.1 | 947,600 | |
859.5 | 871.7 | 857.3 | 866.8 | -3.5 | -0.4 | 3,145,500 | |
875.0 | 880.8 | 868.9 | 870.3 | +1.6 | +0.2 | 1,213,300 |