米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.39 | -0.37 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.24% | 0.97% | -0.11% | ||||
| 52週高値 | 852.9 | 52週安値 | 538.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 852.9 | 年初来安値 | 538.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 636.8 | 638.8 | 626.2 | 626.2 | -5.6 | -0.9 | 1,375,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 773.3 | 781.9 | 767.1 | 777.8 | -3.3 | -0.4 | 1,505,700 | |
| 769.0 | 787.8 | 766.3 | 781.1 | +16.1 | +2.1 | 1,884,300 | |
| 761.1 | 769.8 | 757.2 | 765.0 | +4.7 | +0.6 | 1,112,300 | |
| 752.8 | 764.0 | 750.5 | 760.3 | -5.2 | -0.7 | 1,092,200 | |
| 768.2 | 773.9 | 762.3 | 765.5 | -13.2 | -1.7 | 1,028,100 | |
| 777.2 | 780.8 | 771.3 | 778.7 | +1.5 | +0.2 | 915,800 | |
| 765.0 | 778.3 | 763.5 | 777.2 | +15.8 | +2.1 | 1,715,400 | |
| 746.6 | 762.3 | 741.0 | 761.4 | +6.4 | +0.8 | 1,450,600 | |
| 770.0 | 771.9 | 752.2 | 755.0 | -10.2 | -1.3 | 1,416,000 | |
| 770.3 | 773.3 | 760.1 | 765.2 | +1.9 | +0.2 | 2,296,500 | |
| 770.0 | 772.9 | 763.3 | 763.3 | -11.8 | -1.5 | 1,341,500 | |
| 774.0 | 780.5 | 769.8 | 775.1 | -1.8 | -0.2 | 1,277,700 | |
| 764.5 | 781.1 | 760.4 | 776.9 | +18.8 | +2.5 | 1,471,200 | |
| 770.0 | 771.8 | 757.7 | 758.1 | -31.9 | -4.0 | 1,507,200 | |
| 795.7 | 797.0 | 786.4 | 790.0 | +2.5 | +0.3 | 1,858,500 | |
| 772.0 | 792.5 | 765.1 | 787.5 | +9.3 | +1.2 | 2,031,000 | |
| 788.7 | 789.0 | 775.6 | 778.2 | -10.9 | -1.4 | 2,119,600 | |
| 791.1 | 793.3 | 776.8 | 789.1 | -7.3 | -0.9 | 3,011,400 | |
| 793.7 | 801.5 | 790.1 | 796.4 | +6.4 | +0.8 | 1,729,200 | |
| 787.9 | 792.0 | 782.0 | 790.0 | +5.0 | +0.6 | 1,415,000 | |
| 778.4 | 789.0 | 774.3 | 785.0 | +15.7 | +2.0 | 1,502,800 | |
| 761.0 | 778.8 | 759.0 | 769.3 | -4.2 | -0.5 | 3,054,700 | |
| 769.8 | 773.5 | 760.1 | 773.5 | +11.8 | +1.5 | 1,263,900 | |
| 784.0 | 784.9 | 755.1 | 761.7 | -21.7 | -2.8 | 2,812,500 | |
| 775.6 | 784.1 | 764.7 | 783.4 | +1.2 | +0.2 | 1,380,800 | |
| 800.0 | 809.5 | 774.3 | 782.2 | -21.3 | -2.7 | 2,049,700 | |
| 782.7 | 803.5 | 780.0 | 803.5 | +15.7 | +2.0 | 2,227,800 | |
| 792.0 | 793.7 | 784.6 | 787.8 | +0.1 | 0.0 | 1,689,100 | |
| 771.5 | 792.5 | 769.0 | 787.7 | +14.1 | +1.8 | 1,885,100 | |
| 761.2 | 776.4 | 758.1 | 773.6 | +12.4 | +1.6 | 1,755,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
