米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.37 | -0.16 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.11% | 1.06% | -3.06% | ||||
| 52週高値 | 852.9 | 52週安値 | 538.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 852.9 | 年初来安値 | 538.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 622.5 | 634.5 | 619.2 | 631.8 | +9.3 | +1.5 | 1,176,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 657.3 | 663.7 | 653.1 | 663.4 | +11.0 | +1.7 | 2,204,100 | |
| 650.5 | 654.4 | 648.0 | 652.4 | -1.7 | -0.3 | 1,944,500 | |
| 657.1 | 658.2 | 651.4 | 654.1 | -1.8 | -0.3 | 1,645,300 | |
| 661.9 | 661.9 | 650.4 | 655.9 | -3.0 | -0.5 | 1,510,600 | |
| 671.2 | 671.7 | 657.6 | 658.9 | -12.2 | -1.8 | 1,715,900 | |
| 668.0 | 672.5 | 666.0 | 671.1 | +4.2 | +0.6 | 1,955,000 | |
| 663.6 | 666.9 | 657.1 | 666.9 | +5.1 | +0.8 | 2,269,300 | |
| 664.4 | 665.2 | 655.4 | 661.8 | -6.9 | -1.0 | 2,125,600 | |
| 668.0 | 671.5 | 663.6 | 668.7 | +6.7 | +1.0 | 2,179,900 | |
| 667.9 | 669.0 | 658.8 | 662.0 | -2.0 | -0.3 | 1,904,100 | |
| 659.3 | 666.4 | 658.2 | 664.0 | +2.6 | +0.4 | 1,366,100 | |
| 667.0 | 668.9 | 660.4 | 661.4 | -2.7 | -0.4 | 1,513,700 | |
| 650.0 | 664.5 | 647.8 | 664.1 | +18.7 | +2.9 | 2,155,900 | |
| 646.2 | 647.2 | 641.1 | 645.4 | +2.4 | +0.4 | 1,323,500 | |
| 640.1 | 647.4 | 640.1 | 643.0 | +1.0 | +0.2 | 2,248,500 | |
| 638.8 | 645.9 | 637.0 | 642.0 | +4.6 | +0.7 | 2,133,900 | |
| 633.0 | 637.5 | 631.5 | 637.4 | +6.3 | +1.0 | 1,617,900 | |
| 635.0 | 635.0 | 627.3 | 631.1 | +1.8 | +0.3 | 1,337,500 | |
| 638.0 | 639.1 | 626.6 | 629.3 | -8.7 | -1.4 | 2,043,800 | |
| 632.9 | 642.1 | 632.9 | 638.0 | -3.8 | -0.6 | 2,790,100 | |
| 657.5 | 658.6 | 640.6 | 641.8 | -12.0 | -1.8 | 1,708,800 | |
| 657.0 | 660.9 | 651.5 | 653.8 | -3.4 | -0.5 | 1,254,700 | |
| 655.8 | 661.6 | 655.3 | 657.2 | +0.4 | +0.1 | 2,181,400 | |
| 652.0 | 657.6 | 650.2 | 656.8 | +2.6 | +0.4 | 1,861,100 | |
| 654.0 | 659.2 | 651.1 | 654.2 | +0.6 | +0.1 | 1,479,100 | |
| 652.3 | 657.4 | 651.5 | 653.6 | +1.3 | +0.2 | 1,312,800 | |
| 655.5 | 658.0 | 650.7 | 652.3 | -8.0 | -1.2 | 1,855,500 | |
| 659.4 | 669.7 | 657.2 | 660.3 | +4.8 | +0.7 | 5,139,300 | |
| 649.7 | 662.6 | 643.8 | 655.5 | +24.3 | +3.8 | 6,430,200 | |
| 630.1 | 635.6 | 625.5 | 631.2 | -5.4 | -0.8 | 3,604,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
