米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.39 | -0.38 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.25% | 0.97% | -0.11% | ||||
| 52週高値 | 852.9 | 52週安値 | 538.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 852.9 | 年初来安値 | 538.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 636.8 | 638.8 | 626.2 | 626.2 | -5.6 | -0.9 | 1,375,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 652.0 | 661.6 | 652.0 | 660.9 | +12.9 | +2.0 | 1,140,900 | |
| 651.0 | 654.9 | 648.0 | 648.0 | +0.4 | +0.1 | 955,400 | |
| 640.0 | 650.8 | 638.5 | 647.6 | +10.2 | +1.6 | 1,892,600 | |
| 640.1 | 640.4 | 632.0 | 637.4 | -0.4 | -0.1 | 1,643,700 | |
| 640.0 | 641.7 | 635.8 | 637.8 | -8.5 | -1.3 | 1,319,000 | |
| 641.0 | 646.7 | 639.3 | 646.3 | +11.1 | +1.7 | 1,359,200 | |
| 641.2 | 642.1 | 632.7 | 635.2 | -6.0 | -0.9 | 1,766,500 | |
| 643.0 | 643.7 | 636.4 | 641.2 | +0.8 | +0.1 | 1,488,100 | |
| 629.7 | 643.6 | 629.7 | 640.4 | +8.3 | +1.3 | 2,281,800 | |
| 629.0 | 639.4 | 624.8 | 632.1 | +2.4 | +0.4 | 1,942,200 | |
| 626.5 | 635.5 | 618.8 | 629.7 | -0.4 | -0.1 | 2,255,900 | |
| 627.1 | 634.0 | 619.9 | 630.1 | +23.0 | +3.8 | 2,616,500 | |
| 605.1 | 617.6 | 600.8 | 607.1 | +8.0 | +1.3 | 1,484,000 | |
| 608.0 | 617.0 | 586.5 | 599.1 | +2.3 | +0.4 | 2,934,300 | |
| 581.3 | 615.0 | 579.7 | 596.8 | +45.5 | +8.3 | 2,758,300 | |
| 585.8 | 592.1 | 538.2 | 551.3 | -57.9 | -9.5 | 4,117,800 | |
| 622.2 | 624.1 | 608.8 | 609.2 | -33.0 | -5.1 | 2,596,600 | |
| 659.0 | 659.0 | 642.1 | 642.2 | -27.0 | -4.0 | 1,636,500 | |
| 659.0 | 670.9 | 652.7 | 669.2 | +7.2 | +1.1 | 1,352,200 | |
| 665.0 | 665.6 | 658.1 | 662.0 | -0.3 | -0.0 | 929,300 | |
| 654.0 | 665.9 | 654.0 | 662.3 | +10.8 | +1.7 | 1,012,700 | |
| 657.4 | 657.8 | 650.4 | 651.5 | -2.0 | -0.3 | 1,013,100 | |
| 654.0 | 655.2 | 647.5 | 653.5 | -0.6 | -0.1 | 1,252,600 | |
| 670.4 | 670.5 | 652.6 | 654.1 | -15.7 | -2.3 | 1,625,700 | |
| 671.1 | 671.9 | 665.8 | 669.8 | +3.4 | +0.5 | 847,600 | |
| 670.5 | 672.0 | 664.1 | 666.4 | -2.6 | -0.4 | 1,139,500 | |
| 676.7 | 677.3 | 664.3 | 669.0 | -7.4 | -1.1 | 1,401,500 | |
| 674.3 | 678.9 | 671.6 | 676.4 | +0.5 | +0.1 | 1,911,500 | |
| 664.5 | 676.4 | 663.9 | 675.9 | +15.3 | +2.3 | 2,096,800 | |
| 662.9 | 663.9 | 657.2 | 660.6 | -0.2 | -0.0 | 1,451,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
