米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,984.09 | +366.99 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
| 0.95% | 0.22% | -0.51% | 0.02% | ||||
| 52週高値 | 952.4 | 52週安値 | 650.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 852.9 | 年初来安値 | 650.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 651.2 | 653.3 | 639.4 | 645.8 | -8.3 | -1.3 | 1,338,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 768.0 | 775.5 | 762.5 | 770.6 | -0.1 | -0.0 | 1,474,900 | |
| 768.0 | 777.1 | 765.7 | 770.7 | +8.6 | +1.1 | 2,322,900 | |
| 762.0 | 762.1 | 754.0 | 762.1 | -2.3 | -0.3 | 1,577,100 | |
| 745.0 | 769.3 | 744.0 | 764.4 | +15.5 | +2.1 | 1,849,500 | |
| 739.1 | 755.3 | 736.0 | 748.9 | +7.6 | +1.0 | 1,858,500 | |
| 742.7 | 743.0 | 730.8 | 741.3 | +0.4 | +0.1 | 2,415,600 | |
| 757.8 | 757.8 | 733.1 | 740.9 | -20.6 | -2.7 | 3,208,700 | |
| 764.0 | 764.0 | 748.1 | 761.5 | -4.8 | -0.6 | 3,028,500 | |
| 770.0 | 784.3 | 743.8 | 766.3 | -35.5 | -4.4 | 4,993,800 | |
| 816.0 | 816.6 | 792.5 | 801.8 | -8.6 | -1.1 | 1,844,600 | |
| 795.0 | 813.0 | 794.6 | 810.4 | +10.4 | +1.3 | 1,364,200 | |
| 809.5 | 811.0 | 800.0 | 800.0 | -7.9 | -1.0 | 1,410,400 | |
| 801.5 | 812.0 | 798.6 | 807.9 | +12.4 | +1.6 | 1,225,800 | |
| 787.4 | 808.7 | 786.4 | 795.5 | +9.2 | +1.2 | 1,725,400 | |
| 792.5 | 794.8 | 784.8 | 786.3 | -6.9 | -0.9 | 1,168,400 | |
| 783.0 | 794.2 | 778.4 | 793.2 | +8.2 | +1.0 | 1,776,300 | |
| 798.0 | 800.1 | 784.7 | 785.0 | -20.9 | -2.6 | 2,186,200 | |
| 800.0 | 811.2 | 799.6 | 805.9 | +9.0 | +1.1 | 1,064,900 | |
| 800.0 | 804.4 | 790.5 | 796.9 | +1.6 | +0.2 | 1,318,700 | |
| 794.7 | 798.5 | 790.1 | 795.3 | +1.7 | +0.2 | 1,071,900 | |
| 798.9 | 801.2 | 783.2 | 793.6 | -10.7 | -1.3 | 1,877,500 | |
| 819.0 | 820.2 | 801.6 | 804.3 | -19.3 | -2.3 | 2,099,800 | |
| 819.0 | 823.8 | 812.1 | 823.6 | +8.6 | +1.1 | 1,283,100 | |
| 814.3 | 823.8 | 807.0 | 815.0 | -0.6 | -0.1 | 1,413,900 | |
| 818.2 | 821.3 | 810.0 | 815.6 | -3.9 | -0.5 | 1,327,100 | |
| 819.3 | 834.2 | 819.0 | 819.5 | -1.5 | -0.2 | 1,047,200 | |
| 835.9 | 837.0 | 819.7 | 821.0 | -14.9 | -1.8 | 1,553,100 | |
| 839.7 | 846.9 | 835.1 | 835.9 | -0.8 | -0.1 | 1,129,900 | |
| 838.0 | 842.0 | 826.0 | 836.7 | +0.1 | 0.0 | 1,545,900 | |
| 850.0 | 852.9 | 836.6 | 836.6 | -3.4 | -0.4 | 1,598,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
