米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.39 | -0.14 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.09% | 1.06% | -3.06% | ||||
| 52週高値 | 852.9 | 52週安値 | 538.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 852.9 | 年初来安値 | 538.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 622.5 | 634.5 | 619.2 | 631.8 | +9.3 | +1.5 | 1,176,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 643.8 | 647.4 | 636.5 | 638.4 | +1.2 | +0.2 | 982,500 | |
| 650.0 | 650.4 | 637.2 | 637.2 | -22.1 | -3.4 | 1,880,800 | |
| 653.9 | 662.9 | 651.5 | 659.3 | +10.9 | +1.7 | 1,999,800 | |
| 644.8 | 648.8 | 642.4 | 648.4 | +2.2 | +0.3 | 1,188,600 | |
| 652.2 | 653.9 | 645.0 | 646.2 | +3.3 | +0.5 | 822,800 | |
| 640.0 | 650.7 | 639.1 | 642.9 | +2.2 | +0.3 | 1,291,100 | |
| 635.6 | 643.6 | 634.8 | 640.7 | +1.5 | +0.2 | 1,460,700 | |
| 630.1 | 645.2 | 630.1 | 639.2 | -0.9 | -0.1 | 1,803,400 | |
| 636.0 | 642.1 | 634.2 | 640.1 | -6.5 | -1.0 | 1,383,600 | |
| 635.7 | 646.7 | 635.0 | 646.6 | +17.1 | +2.7 | 2,280,900 | |
| 622.2 | 638.3 | 619.3 | 629.5 | +7.3 | +1.2 | 1,793,200 | |
| 623.1 | 631.9 | 620.9 | 622.2 | +8.6 | +1.4 | 2,477,900 | |
| 605.0 | 622.5 | 604.2 | 613.6 | +11.2 | +1.9 | 3,667,400 | |
| 600.0 | 607.0 | 599.4 | 602.4 | +2.3 | +0.4 | 1,359,400 | |
| 600.0 | 602.9 | 593.2 | 600.1 | +5.1 | +0.9 | 901,200 | |
| 591.4 | 596.8 | 585.2 | 595.0 | +4.7 | +0.8 | 1,896,100 | |
| 592.0 | 595.4 | 588.6 | 590.3 | -8.3 | -1.4 | 2,081,600 | |
| 595.7 | 599.6 | 591.3 | 598.6 | +8.7 | +1.5 | 1,615,200 | |
| 610.0 | 610.1 | 585.2 | 589.9 | -22.1 | -3.6 | 2,243,200 | |
| 610.0 | 616.8 | 608.0 | 612.0 | -2.6 | -0.4 | 1,709,700 | |
| 604.8 | 615.0 | 596.7 | 614.6 | -3.8 | -0.6 | 2,009,900 | |
| 620.4 | 626.2 | 614.9 | 618.4 | -8.7 | -1.4 | 2,023,500 | |
| 620.6 | 630.0 | 616.8 | 627.1 | -1.6 | -0.3 | 1,645,000 | |
| 633.0 | 636.2 | 623.8 | 628.7 | -15.6 | -2.4 | 2,631,800 | |
| 640.5 | 645.6 | 638.8 | 644.3 | +3.9 | +0.6 | 2,244,800 | |
| 640.0 | 643.3 | 636.1 | 640.4 | +0.1 | 0.0 | 1,911,000 | |
| 643.0 | 644.9 | 636.5 | 640.3 | -4.1 | -0.6 | 1,741,700 | |
| 649.1 | 650.0 | 642.3 | 644.4 | -5.6 | -0.9 | 1,160,000 | |
| 654.0 | 655.6 | 646.1 | 650.0 | -10.9 | -1.6 | 962,600 | |
| 652.0 | 661.6 | 652.0 | 660.9 | +12.9 | +2.0 | 1,140,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
