52週高値 | 1,444 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,444 | 年初来安値 | 1,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,408 | 1,387 | 1,402 | +5 | +0.4 | 312,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,389 | 1,341 | 1,380 | +53 | +4.0 | 1,075,400 | |
1,320 | 1,327 | 1,316 | 1,327 | +10 | +0.8 | 519,700 | |
1,316 | 1,322 | 1,312 | 1,317 | +1 | +0.1 | 396,800 | |
1,320 | 1,327 | 1,315 | 1,316 | -6 | -0.5 | 454,400 | |
1,283 | 1,338 | 1,283 | 1,322 | +41 | +3.2 | 1,742,500 | |
1,277 | 1,293 | 1,270 | 1,281 | +7 | +0.5 | 761,600 | |
1,278 | 1,289 | 1,270 | 1,274 | -3 | -0.2 | 420,500 | |
1,266 | 1,279 | 1,262 | 1,277 | +11 | +0.9 | 592,000 | |
1,263 | 1,274 | 1,257 | 1,266 | +8 | +0.6 | 1,068,100 | |
1,261 | 1,293 | 1,248 | 1,258 | -1 | -0.1 | 1,198,400 | |
1,260 | 1,305 | 1,238 | 1,259 | +2 | +0.2 | 1,612,100 | |
1,270 | 1,275 | 1,256 | 1,257 | -11 | -0.9 | 1,026,100 | |
1,279 | 1,282 | 1,268 | 1,268 | -11 | -0.9 | 853,600 | |
1,293 | 1,295 | 1,272 | 1,279 | -4 | -0.3 | 1,128,600 | |
1,293 | 1,295 | 1,275 | 1,283 | -12 | -0.9 | 710,900 | |
1,301 | 1,306 | 1,288 | 1,295 | -6 | -0.5 | 566,300 | |
1,313 | 1,313 | 1,295 | 1,301 | -8 | -0.6 | 795,900 | |
1,294 | 1,314 | 1,291 | 1,309 | +20 | +1.6 | 625,700 | |
1,299 | 1,304 | 1,287 | 1,289 | -6 | -0.5 | 734,300 | |
1,311 | 1,314 | 1,294 | 1,295 | -6 | -0.5 | 495,600 | |
1,293 | 1,307 | 1,289 | 1,301 | +2 | +0.2 | 424,200 | |
1,297 | 1,299 | 1,285 | 1,299 | +1 | +0.1 | 505,400 | |
1,294 | 1,315 | 1,290 | 1,298 | +19 | +1.5 | 691,300 | |
1,274 | 1,288 | 1,273 | 1,279 | +6 | +0.5 | 490,700 | |
1,269 | 1,275 | 1,259 | 1,273 | +11 | +0.9 | 528,900 | |
1,264 | 1,268 | 1,260 | 1,262 | +4 | +0.3 | 334,500 | |
1,260 | 1,269 | 1,255 | 1,258 | +2 | +0.2 | 575,600 | |
1,276 | 1,281 | 1,256 | 1,256 | -14 | -1.1 | 634,100 | |
1,255 | 1,271 | 1,251 | 1,270 | +18 | +1.4 | 702,200 | |
1,257 | 1,260 | 1,246 | 1,252 | -3 | -0.2 | 526,200 |