52週高値 | 1,322 | 52週安値 | 748 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 975 | 957 | 972 | +2 | +0.2 | 104,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 916 | 893 | 893 | -12 | -1.3 | 180,000 | |
922 | 925 | 895 | 905 | -17 | -1.8 | 212,800 | |
951 | 951 | 922 | 922 | -31 | -3.3 | 373,600 | |
925 | 960 | 925 | 953 | +31 | +3.4 | 654,800 | |
931 | 932 | 911 | 922 | -14 | -1.5 | 303,200 | |
925 | 941 | 916 | 936 | +16 | +1.7 | 365,600 | |
931 | 936 | 920 | 920 | -11 | -1.2 | 287,200 | |
915 | 936 | 906 | 931 | +46 | +5.2 | 647,600 | |
878 | 886 | 868 | 885 | +14 | +1.6 | 180,000 | |
856 | 877 | 855 | 871 | +18 | +2.1 | 300,800 | |
895 | 896 | 836 | 853 | -53 | -5.8 | 405,600 | |
918 | 932 | 903 | 906 | -14 | -1.5 | 229,200 | |
927 | 928 | 912 | 920 | +4 | +0.4 | 399,600 | |
933 | 937 | 912 | 916 | -19 | -2.0 | 297,600 | |
946 | 953 | 935 | 935 | -2 | -0.2 | 320,800 | |
917 | 938 | 915 | 937 | +22 | +2.4 | 464,000 | |
933 | 937 | 907 | 915 | -16 | -1.7 | 1,005,600 | |
910 | 931 | 910 | 931 | +23 | +2.5 | 493,200 | |
905 | 916 | 895 | 908 | -2 | -0.2 | 247,600 | |
907 | 923 | 901 | 910 | +5 | +0.6 | 420,400 | |
902 | 912 | 886 | 905 | +7 | +0.8 | 308,000 | |
902 | 906 | 895 | 898 | -4 | -0.4 | 280,400 | |
897 | 910 | 895 | 902 | +5 | +0.6 | 284,400 | |
895 | 902 | 888 | 897 | 0 | 0.0 | 177,600 | |
900 | 901 | 887 | 897 | +6 | +0.7 | 144,800 | |
893 | 906 | 887 | 891 | +3 | +0.3 | 193,600 | |
892 | 903 | 882 | 888 | -9 | -1.0 | 234,000 | |
910 | 912 | 893 | 897 | -16 | -1.8 | 255,600 | |
916 | 918 | 910 | 913 | -2 | -0.2 | 218,000 | |
925 | 925 | 913 | 915 | -11 | -1.2 | 260,400 |