52週高値 | 18,155 | 52週安値 | 13,080 | ||
---|---|---|---|---|---|
年初来高値 | 18,155 | 年初来安値 | 15,805 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,240 | 16,330 | 16,200 | 16,315 | +40 | +0.2 | 115,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,030 | 14,150 | 13,965 | 14,075 | +60 | +0.4 | 105,000 | |
14,190 | 14,245 | 14,015 | 14,015 | -155 | -1.1 | 136,100 | |
14,345 | 14,360 | 14,160 | 14,170 | -55 | -0.4 | 107,100 | |
14,330 | 14,330 | 14,130 | 14,225 | -115 | -0.8 | 185,500 | |
14,340 | 14,480 | 14,230 | 14,340 | -45 | -0.3 | 177,800 | |
14,445 | 14,480 | 14,310 | 14,385 | -140 | -1.0 | 126,300 | |
14,485 | 14,550 | 14,360 | 14,525 | +40 | +0.3 | 139,100 | |
14,515 | 14,595 | 14,450 | 14,485 | -125 | -0.9 | 180,300 | |
14,590 | 14,660 | 14,565 | 14,610 | +25 | +0.2 | 170,900 | |
14,615 | 14,660 | 14,455 | 14,585 | -40 | -0.3 | 285,600 | |
14,475 | 14,790 | 14,410 | 14,625 | +245 | +1.7 | 259,400 | |
14,250 | 14,380 | 14,215 | 14,380 | +200 | +1.4 | 120,100 | |
14,460 | 14,460 | 14,020 | 14,180 | -160 | -1.1 | 180,600 | |
14,510 | 14,510 | 14,340 | 14,340 | -20 | -0.1 | 118,000 | |
14,615 | 14,665 | 14,280 | 14,360 | -255 | -1.7 | 165,900 | |
14,590 | 14,670 | 14,555 | 14,615 | +120 | +0.8 | 153,700 | |
14,385 | 14,515 | 14,330 | 14,495 | +185 | +1.3 | 176,000 | |
14,240 | 14,310 | 14,200 | 14,310 | +70 | +0.5 | 232,300 | |
14,220 | 14,370 | 14,150 | 14,240 | +100 | +0.7 | 174,600 | |
14,070 | 14,175 | 14,035 | 14,140 | -90 | -0.6 | 338,400 | |
14,240 | 14,340 | 14,180 | 14,230 | +5 | 0.0 | 155,900 | |
14,000 | 14,240 | 13,940 | 14,225 | +245 | +1.8 | 200,300 | |
13,875 | 14,015 | 13,845 | 13,980 | +70 | +0.5 | 196,700 | |
13,955 | 13,970 | 13,830 | 13,910 | -60 | -0.4 | 138,000 | |
13,805 | 14,000 | 13,740 | 13,970 | +220 | +1.6 | 283,400 | |
13,875 | 13,920 | 13,660 | 13,750 | -105 | -0.8 | 214,000 | |
13,895 | 14,030 | 13,800 | 13,855 | +65 | +0.5 | 346,800 | |
13,525 | 13,810 | 13,470 | 13,790 | +200 | +1.5 | 276,500 | |
13,580 | 13,640 | 13,485 | 13,590 | +120 | +0.9 | 415,700 | |
13,130 | 13,470 | 13,080 | 13,470 | +260 | +2.0 | 271,600 |