52週高値 | 1,824 | 52週安値 | 1,325 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,640 | 1,617 | 1,617 | -16 | -1.0 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,356 | 1,342 | 1,356 | +5 | +0.4 | 6,600 | |
1,341 | 1,351 | 1,332 | 1,351 | +10 | +0.7 | 6,800 | |
1,354 | 1,354 | 1,341 | 1,341 | -13 | -1.0 | 26,100 | |
1,339 | 1,354 | 1,337 | 1,354 | +28 | +2.1 | 11,400 | |
1,325 | 1,332 | 1,325 | 1,326 | +1 | +0.1 | 7,000 | |
1,327 | 1,327 | 1,320 | 1,325 | +10 | +0.8 | 4,400 | |
1,313 | 1,320 | 1,309 | 1,315 | +9 | +0.7 | 12,900 | |
1,302 | 1,311 | 1,302 | 1,306 | +5 | +0.4 | 6,800 | |
1,298 | 1,309 | 1,295 | 1,301 | +7 | +0.5 | 9,600 | |
1,294 | 1,299 | 1,294 | 1,294 | 0 | 0.0 | 2,600 | |
1,289 | 1,300 | 1,289 | 1,294 | +13 | +1.0 | 7,800 | |
1,269 | 1,284 | 1,269 | 1,281 | +13 | +1.0 | 6,300 | |
1,265 | 1,273 | 1,262 | 1,268 | +4 | +0.3 | 11,000 | |
1,293 | 1,293 | 1,262 | 1,264 | -25 | -1.9 | 14,800 | |
1,291 | 1,292 | 1,286 | 1,289 | -4 | -0.3 | 5,900 | |
1,289 | 1,300 | 1,287 | 1,293 | +9 | +0.7 | 5,700 | |
1,298 | 1,302 | 1,284 | 1,284 | -12 | -0.9 | 10,500 | |
1,307 | 1,308 | 1,296 | 1,296 | -11 | -0.8 | 11,100 | |
1,298 | 1,311 | 1,298 | 1,307 | +8 | +0.6 | 3,300 | |
1,322 | 1,326 | 1,297 | 1,299 | -19 | -1.4 | 13,500 | |
1,326 | 1,330 | 1,318 | 1,318 | -8 | -0.6 | 6,900 | |
1,330 | 1,331 | 1,324 | 1,326 | -8 | -0.6 | 4,300 | |
1,326 | 1,334 | 1,320 | 1,334 | +9 | +0.7 | 5,800 | |
1,324 | 1,339 | 1,322 | 1,325 | +3 | +0.2 | 6,600 | |
1,342 | 1,344 | 1,322 | 1,322 | -23 | -1.7 | 4,900 | |
1,347 | 1,353 | 1,342 | 1,345 | -2 | -0.1 | 2,400 | |
1,351 | 1,351 | 1,339 | 1,347 | +3 | +0.2 | 5,700 | |
1,344 | 1,361 | 1,340 | 1,344 | 0 | 0.0 | 13,600 | |
1,353 | 1,360 | 1,342 | 1,344 | -10 | -0.7 | 9,600 | |
1,361 | 1,371 | 1,348 | 1,354 | -4 | -0.3 | 16,200 |