52週高値 | 1,824 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,735 | 1,710 | 1,735 | +17 | +1.0 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,457 | 1,449 | 1,455 | -5 | -0.3 | 2,000 | |
1,460 | 1,460 | 1,448 | 1,460 | 0 | 0.0 | 3,500 | |
1,446 | 1,460 | 1,445 | 1,460 | +10 | +0.7 | 2,500 | |
1,455 | 1,455 | 1,441 | 1,450 | +1 | +0.1 | 3,300 | |
1,458 | 1,458 | 1,449 | 1,449 | 0 | 0.0 | 3,200 | |
1,453 | 1,453 | 1,426 | 1,449 | -8 | -0.5 | 7,000 | |
1,460 | 1,469 | 1,455 | 1,457 | -3 | -0.2 | 3,000 | |
1,465 | 1,470 | 1,456 | 1,460 | -1 | -0.1 | 5,000 | |
1,456 | 1,461 | 1,450 | 1,461 | +14 | +1.0 | 2,900 | |
1,459 | 1,462 | 1,446 | 1,447 | -9 | -0.6 | 7,800 | |
1,462 | 1,468 | 1,456 | 1,456 | -7 | -0.5 | 3,000 | |
1,459 | 1,470 | 1,459 | 1,463 | +4 | +0.3 | 3,200 | |
1,456 | 1,473 | 1,456 | 1,459 | +3 | +0.2 | 5,700 | |
1,457 | 1,457 | 1,455 | 1,456 | -1 | -0.1 | 1,000 | |
1,463 | 1,464 | 1,453 | 1,457 | +1 | +0.1 | 2,100 | |
1,452 | 1,464 | 1,450 | 1,456 | +4 | +0.3 | 2,500 | |
1,463 | 1,465 | 1,452 | 1,452 | -16 | -1.1 | 3,000 | |
1,459 | 1,471 | 1,453 | 1,468 | +17 | +1.2 | 4,400 | |
1,446 | 1,456 | 1,440 | 1,451 | +5 | +0.3 | 7,300 | |
1,438 | 1,447 | 1,434 | 1,446 | 0 | 0.0 | 2,600 | |
1,440 | 1,456 | 1,440 | 1,446 | +13 | +0.9 | 1,200 | |
1,425 | 1,445 | 1,425 | 1,433 | +3 | +0.2 | 4,500 | |
1,440 | 1,459 | 1,430 | 1,430 | -17 | -1.2 | 5,300 | |
1,420 | 1,452 | 1,420 | 1,447 | +21 | +1.5 | 3,400 | |
1,430 | 1,436 | 1,422 | 1,426 | -1 | -0.1 | 3,200 | |
1,449 | 1,449 | 1,427 | 1,427 | -9 | -0.6 | 2,300 | |
1,432 | 1,447 | 1,428 | 1,436 | +8 | +0.6 | 4,600 | |
1,433 | 1,433 | 1,401 | 1,428 | -5 | -0.3 | 13,800 | |
1,413 | 1,434 | 1,413 | 1,433 | +24 | +1.7 | 6,000 | |
1,396 | 1,430 | 1,396 | 1,409 | +14 | +1.0 | 6,000 |