52週高値 | 1,824 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,729 | 1,710 | 1,724 | +6 | +0.3 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,339 | 1,322 | 1,325 | +3 | +0.2 | 6,600 | |
1,342 | 1,344 | 1,322 | 1,322 | -23 | -1.7 | 4,900 | |
1,347 | 1,353 | 1,342 | 1,345 | -2 | -0.1 | 2,400 | |
1,351 | 1,351 | 1,339 | 1,347 | +3 | +0.2 | 5,700 | |
1,344 | 1,361 | 1,340 | 1,344 | 0 | 0.0 | 13,600 | |
1,353 | 1,360 | 1,342 | 1,344 | -10 | -0.7 | 9,600 | |
1,361 | 1,371 | 1,348 | 1,354 | -4 | -0.3 | 16,200 | |
1,366 | 1,366 | 1,351 | 1,358 | +10 | +0.7 | 2,200 | |
1,336 | 1,352 | 1,326 | 1,348 | +12 | +0.9 | 5,400 | |
1,331 | 1,343 | 1,317 | 1,336 | +9 | +0.7 | 15,600 | |
1,300 | 1,378 | 1,300 | 1,327 | +33 | +2.6 | 36,300 | |
1,291 | 1,301 | 1,289 | 1,294 | +3 | +0.2 | 39,700 | |
1,304 | 1,311 | 1,291 | 1,291 | -11 | -0.8 | 10,900 | |
1,310 | 1,316 | 1,299 | 1,302 | -8 | -0.6 | 14,500 | |
1,309 | 1,313 | 1,306 | 1,310 | +9 | +0.7 | 4,000 | |
1,309 | 1,311 | 1,297 | 1,301 | -3 | -0.2 | 5,500 | |
1,291 | 1,309 | 1,289 | 1,304 | +12 | +0.9 | 10,400 | |
1,290 | 1,294 | 1,286 | 1,292 | +2 | +0.2 | 8,900 | |
1,294 | 1,298 | 1,288 | 1,290 | -4 | -0.3 | 6,800 | |
1,297 | 1,297 | 1,289 | 1,294 | -10 | -0.8 | 9,500 | |
1,295 | 1,304 | 1,293 | 1,304 | +8 | +0.6 | 9,800 | |
1,305 | 1,314 | 1,293 | 1,296 | -3 | -0.2 | 15,900 | |
1,288 | 1,304 | 1,286 | 1,299 | +1 | +0.1 | 15,000 | |
1,300 | 1,300 | 1,286 | 1,298 | +5 | +0.4 | 11,600 | |
1,308 | 1,308 | 1,285 | 1,293 | 0 | 0.0 | 12,100 | |
1,287 | 1,299 | 1,287 | 1,293 | +12 | +0.9 | 8,300 | |
1,319 | 1,325 | 1,281 | 1,281 | -35 | -2.7 | 15,000 | |
1,347 | 1,347 | 1,316 | 1,316 | -41 | -3.0 | 9,100 | |
1,357 | 1,357 | 1,344 | 1,357 | +7 | +0.5 | 10,500 | |
1,344 | 1,360 | 1,344 | 1,350 | +10 | +0.7 | 4,800 |