52週高値 | 1,824 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617 | 1,621 | 1,611 | 1,620 | +3 | +0.2 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,568 | 1,551 | 1,554 | +3 | +0.2 | 8,600 | |
1,546 | 1,553 | 1,535 | 1,551 | +11 | +0.7 | 7,400 | |
1,558 | 1,572 | 1,540 | 1,540 | -18 | -1.2 | 9,400 | |
1,544 | 1,562 | 1,534 | 1,558 | +29 | +1.9 | 17,900 | |
1,520 | 1,541 | 1,520 | 1,529 | -9 | -0.6 | 12,100 | |
1,523 | 1,542 | 1,519 | 1,538 | +15 | +1.0 | 10,200 | |
1,534 | 1,534 | 1,521 | 1,523 | -11 | -0.7 | 5,700 | |
1,533 | 1,534 | 1,511 | 1,534 | +10 | +0.7 | 9,600 | |
1,529 | 1,534 | 1,517 | 1,524 | +9 | +0.6 | 5,100 | |
1,515 | 1,525 | 1,514 | 1,515 | +3 | +0.2 | 4,600 | |
1,514 | 1,516 | 1,506 | 1,512 | -2 | -0.1 | 4,300 | |
1,534 | 1,543 | 1,514 | 1,514 | -20 | -1.3 | 9,600 | |
1,519 | 1,538 | 1,518 | 1,534 | +14 | +0.9 | 15,200 | |
1,512 | 1,546 | 1,504 | 1,520 | +8 | +0.5 | 14,000 | |
1,484 | 1,512 | 1,481 | 1,512 | +28 | +1.9 | 12,000 | |
1,493 | 1,501 | 1,484 | 1,484 | +2 | +0.1 | 6,600 | |
1,490 | 1,496 | 1,479 | 1,482 | -18 | -1.2 | 6,200 | |
1,495 | 1,500 | 1,472 | 1,500 | -1 | -0.1 | 6,200 | |
1,449 | 1,502 | 1,449 | 1,501 | +41 | +2.8 | 19,500 | |
1,476 | 1,492 | 1,460 | 1,460 | -19 | -1.3 | 11,700 | |
1,500 | 1,502 | 1,470 | 1,479 | -13 | -0.9 | 33,200 | |
1,474 | 1,500 | 1,463 | 1,492 | +21 | +1.4 | 17,200 | |
1,426 | 1,481 | 1,426 | 1,471 | +35 | +2.4 | 17,000 | |
1,434 | 1,439 | 1,423 | 1,436 | +2 | +0.1 | 8,200 | |
1,401 | 1,434 | 1,385 | 1,434 | +40 | +2.9 | 16,500 | |
1,393 | 1,398 | 1,382 | 1,394 | -2 | -0.1 | 6,200 | |
1,404 | 1,410 | 1,394 | 1,396 | -8 | -0.6 | 4,700 | |
1,396 | 1,414 | 1,394 | 1,404 | +8 | +0.6 | 3,700 | |
1,388 | 1,401 | 1,388 | 1,396 | +5 | +0.4 | 6,900 | |
1,395 | 1,400 | 1,391 | 1,391 | -9 | -0.6 | 6,400 |