52週高値 | 1,824 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,566 | 1,533 | 1,533 | -31 | -2.0 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,761 | 1,720 | 1,757 | +31 | +1.8 | 12,600 | |
1,687 | 1,743 | 1,685 | 1,726 | +31 | +1.8 | 11,000 | |
1,735 | 1,735 | 1,691 | 1,695 | -41 | -2.4 | 13,800 | |
1,738 | 1,753 | 1,716 | 1,736 | +1 | +0.1 | 9,300 | |
1,721 | 1,746 | 1,705 | 1,735 | +11 | +0.6 | 7,800 | |
1,743 | 1,758 | 1,724 | 1,724 | -7 | -0.4 | 7,100 | |
1,743 | 1,775 | 1,731 | 1,731 | -26 | -1.5 | 6,800 | |
1,771 | 1,775 | 1,750 | 1,757 | -18 | -1.0 | 13,600 | |
1,794 | 1,798 | 1,759 | 1,775 | -19 | -1.1 | 5,100 | |
1,823 | 1,824 | 1,786 | 1,794 | -23 | -1.3 | 7,600 | |
1,798 | 1,822 | 1,792 | 1,817 | +19 | +1.1 | 15,800 | |
1,734 | 1,798 | 1,730 | 1,798 | +64 | +3.7 | 18,000 | |
1,734 | 1,747 | 1,724 | 1,734 | 0 | 0.0 | 5,200 | |
1,714 | 1,747 | 1,702 | 1,734 | +19 | +1.1 | 15,800 | |
1,747 | 1,758 | 1,709 | 1,715 | -61 | -3.4 | 35,000 | |
1,779 | 1,802 | 1,771 | 1,776 | +10 | +0.6 | 19,800 | |
1,800 | 1,824 | 1,766 | 1,766 | -43 | -2.4 | 20,900 | |
1,764 | 1,817 | 1,722 | 1,809 | +52 | +3.0 | 56,000 | |
1,738 | 1,779 | 1,731 | 1,757 | +19 | +1.1 | 22,600 | |
1,730 | 1,758 | 1,727 | 1,738 | -5 | -0.3 | 18,300 | |
1,731 | 1,750 | 1,710 | 1,743 | +28 | +1.6 | 28,400 | |
1,678 | 1,722 | 1,678 | 1,715 | +32 | +1.9 | 34,300 | |
1,687 | 1,717 | 1,670 | 1,683 | +54 | +3.3 | 67,500 | |
1,607 | 1,629 | 1,593 | 1,629 | +34 | +2.1 | 14,500 | |
1,627 | 1,627 | 1,588 | 1,595 | -21 | -1.3 | 63,300 | |
1,586 | 1,624 | 1,586 | 1,616 | +35 | +2.2 | 26,900 | |
1,559 | 1,606 | 1,552 | 1,581 | +22 | +1.4 | 46,200 | |
1,555 | 1,567 | 1,555 | 1,559 | +5 | +0.3 | 8,600 | |
1,556 | 1,562 | 1,552 | 1,554 | -1 | -0.1 | 15,100 | |
1,569 | 1,569 | 1,555 | 1,555 | -8 | -0.5 | 16,100 |