52週高値 | 1,824 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,566 | 1,538 | 1,543 | -21 | -1.3 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552 | 1,565 | 1,547 | 1,563 | +11 | +0.7 | 4,900 | |
1,568 | 1,569 | 1,544 | 1,552 | -11 | -0.7 | 17,300 | |
1,597 | 1,597 | 1,563 | 1,563 | -43 | -2.7 | 14,800 | |
1,592 | 1,617 | 1,591 | 1,606 | +11 | +0.7 | 7,300 | |
1,624 | 1,630 | 1,595 | 1,595 | -30 | -1.8 | 9,600 | |
1,630 | 1,631 | 1,603 | 1,625 | -5 | -0.3 | 6,500 | |
1,571 | 1,641 | 1,571 | 1,630 | +52 | +3.3 | 14,400 | |
1,562 | 1,586 | 1,560 | 1,578 | +16 | +1.0 | 9,600 | |
1,585 | 1,586 | 1,562 | 1,562 | -7 | -0.4 | 9,700 | |
1,590 | 1,595 | 1,555 | 1,569 | -35 | -2.2 | 15,000 | |
1,614 | 1,614 | 1,598 | 1,604 | -8 | -0.5 | 5,800 | |
1,577 | 1,620 | 1,576 | 1,612 | +34 | +2.2 | 8,700 | |
1,610 | 1,610 | 1,578 | 1,578 | -32 | -2.0 | 11,800 | |
1,655 | 1,655 | 1,610 | 1,610 | -45 | -2.7 | 11,600 | |
1,650 | 1,677 | 1,650 | 1,655 | +5 | +0.3 | 6,200 | |
1,650 | 1,661 | 1,631 | 1,650 | -16 | -1.0 | 13,700 | |
1,697 | 1,697 | 1,662 | 1,666 | -24 | -1.4 | 27,400 | |
1,709 | 1,709 | 1,687 | 1,690 | -35 | -2.0 | 8,100 | |
1,717 | 1,726 | 1,706 | 1,725 | +15 | +0.9 | 10,400 | |
1,727 | 1,728 | 1,692 | 1,710 | -17 | -1.0 | 14,500 | |
1,714 | 1,728 | 1,703 | 1,727 | +14 | +0.8 | 12,000 | |
1,696 | 1,713 | 1,687 | 1,713 | +16 | +0.9 | 10,200 | |
1,702 | 1,707 | 1,686 | 1,697 | +2 | +0.1 | 10,000 | |
1,701 | 1,706 | 1,681 | 1,695 | -6 | -0.4 | 11,600 | |
1,701 | 1,713 | 1,700 | 1,701 | 0 | 0.0 | 3,800 | |
1,736 | 1,736 | 1,698 | 1,701 | -32 | -1.8 | 4,400 | |
1,716 | 1,733 | 1,681 | 1,733 | +23 | +1.3 | 8,200 | |
1,748 | 1,765 | 1,689 | 1,710 | -43 | -2.5 | 14,600 | |
1,713 | 1,765 | 1,713 | 1,753 | +8 | +0.5 | 12,200 | |
1,761 | 1,780 | 1,733 | 1,745 | -12 | -0.7 | 10,900 |