52週高値 | 367 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 313 | 310 | 311 | -1 | -0.3 | 32,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 314 | 307 | 311 | -2 | -0.6 | 64,900 | |
312 | 313 | 308 | 313 | 0 | 0.0 | 64,600 | |
303 | 315 | 302 | 313 | +13 | +4.3 | 249,400 | |
292 | 302 | 292 | 300 | +10 | +3.4 | 101,500 | |
290 | 291 | 290 | 290 | 0 | 0.0 | 4,200 | |
290 | 291 | 289 | 290 | +1 | +0.3 | 2,400 | |
289 | 290 | 289 | 289 | 0 | 0.0 | 4,200 | |
291 | 291 | 289 | 289 | -1 | -0.3 | 16,200 | |
292 | 292 | 290 | 290 | -2 | -0.7 | 17,500 | |
291 | 292 | 290 | 292 | +2 | +0.7 | 7,900 | |
294 | 294 | 289 | 290 | -1 | -0.3 | 17,000 | |
295 | 295 | 288 | 291 | -4 | -1.4 | 26,700 | |
287 | 295 | 286 | 295 | -6 | -2.0 | 32,500 | |
300 | 302 | 300 | 301 | +1 | +0.3 | 23,500 | |
302 | 302 | 300 | 300 | 0 | 0.0 | 13,600 | |
301 | 301 | 299 | 300 | -1 | -0.3 | 16,200 | |
301 | 301 | 299 | 301 | 0 | 0.0 | 23,000 | |
299 | 301 | 298 | 301 | +1 | +0.3 | 19,300 | |
299 | 300 | 297 | 300 | +2 | +0.7 | 10,000 | |
298 | 300 | 296 | 298 | 0 | 0.0 | 21,600 | |
297 | 298 | 296 | 298 | +1 | +0.3 | 7,000 | |
295 | 299 | 293 | 297 | +2 | +0.7 | 20,300 | |
293 | 297 | 293 | 295 | +2 | +0.7 | 19,700 | |
297 | 297 | 292 | 293 | -5 | -1.7 | 41,600 | |
299 | 299 | 296 | 298 | -1 | -0.3 | 39,000 | |
300 | 301 | 299 | 299 | -1 | -0.3 | 13,700 | |
299 | 301 | 299 | 300 | 0 | 0.0 | 30,400 | |
300 | 300 | 299 | 300 | 0 | 0.0 | 13,800 | |
301 | 301 | 299 | 300 | 0 | 0.0 | 17,800 | |
299 | 300 | 299 | 300 | - | - | 11,300 |