52週高値 | 4,440 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,650 | 3,620 | 3,635 | +5 | +0.1 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,145 | 3,100 | 3,110 | -10 | -0.3 | 44,900 | |
3,110 | 3,145 | 3,095 | 3,120 | 0 | 0.0 | 90,600 | |
3,130 | 3,135 | 3,105 | 3,120 | -15 | -0.5 | 47,400 | |
3,155 | 3,160 | 3,130 | 3,135 | 0 | 0.0 | 44,500 | |
3,190 | 3,195 | 3,135 | 3,135 | -50 | -1.6 | 74,400 | |
3,175 | 3,205 | 3,155 | 3,185 | 0 | 0.0 | 50,000 | |
3,165 | 3,205 | 3,160 | 3,185 | 0 | 0.0 | 47,400 | |
3,210 | 3,230 | 3,175 | 3,185 | -25 | -0.8 | 56,900 | |
3,180 | 3,230 | 3,180 | 3,210 | +35 | +1.1 | 73,600 | |
3,230 | 3,230 | 3,175 | 3,175 | -50 | -1.6 | 68,200 | |
3,210 | 3,230 | 3,190 | 3,225 | +35 | +1.1 | 79,100 | |
3,190 | 3,200 | 3,165 | 3,190 | -10 | -0.3 | 51,700 | |
3,210 | 3,215 | 3,185 | 3,200 | +5 | +0.2 | 58,700 | |
3,150 | 3,195 | 3,130 | 3,195 | +45 | +1.4 | 96,800 | |
3,120 | 3,150 | 3,090 | 3,150 | +5 | +0.2 | 77,000 | |
3,175 | 3,185 | 3,135 | 3,145 | -35 | -1.1 | 60,800 | |
3,200 | 3,200 | 3,155 | 3,180 | -10 | -0.3 | 48,900 | |
3,165 | 3,190 | 3,145 | 3,190 | +40 | +1.3 | 66,100 | |
3,130 | 3,150 | 3,110 | 3,150 | +40 | +1.3 | 62,300 | |
3,120 | 3,120 | 3,095 | 3,110 | 0 | 0.0 | 43,900 | |
3,130 | 3,145 | 3,100 | 3,110 | -10 | -0.3 | 43,300 | |
3,110 | 3,125 | 3,100 | 3,120 | +25 | +0.8 | 61,400 | |
3,060 | 3,100 | 3,055 | 3,095 | +20 | +0.7 | 50,200 | |
3,100 | 3,100 | 3,060 | 3,075 | -30 | -1.0 | 49,000 | |
3,100 | 3,115 | 3,075 | 3,105 | +30 | +1.0 | 41,400 | |
3,085 | 3,095 | 3,075 | 3,075 | -10 | -0.3 | 41,400 | |
3,055 | 3,085 | 3,050 | 3,085 | +25 | +0.8 | 38,800 | |
3,060 | 3,070 | 3,050 | 3,060 | -15 | -0.5 | 45,800 | |
3,090 | 3,090 | 3,055 | 3,075 | -15 | -0.5 | 45,200 | |
3,100 | 3,125 | 3,085 | 3,090 | -10 | -0.3 | 59,200 |