52週高値 | 4,440 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,650 | 3,620 | 3,635 | +5 | +0.1 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,305 | 3,260 | 3,290 | -20 | -0.6 | 59,400 | |
3,330 | 3,330 | 3,300 | 3,310 | 0 | 0.0 | 57,900 | |
3,335 | 3,350 | 3,305 | 3,310 | -15 | -0.5 | 39,200 | |
3,315 | 3,345 | 3,310 | 3,325 | +20 | +0.6 | 54,000 | |
3,325 | 3,330 | 3,280 | 3,305 | -30 | -0.9 | 89,200 | |
3,335 | 3,370 | 3,325 | 3,335 | 0 | 0.0 | 117,100 | |
3,300 | 3,335 | 3,280 | 3,335 | +30 | +0.9 | 90,900 | |
3,310 | 3,320 | 3,300 | 3,305 | -20 | -0.6 | 60,700 | |
3,285 | 3,325 | 3,280 | 3,325 | +65 | +2.0 | 80,000 | |
3,265 | 3,280 | 3,250 | 3,260 | -20 | -0.6 | 60,400 | |
3,290 | 3,315 | 3,270 | 3,280 | +5 | +0.2 | 89,100 | |
3,245 | 3,275 | 3,240 | 3,275 | +55 | +1.7 | 91,500 | |
3,200 | 3,230 | 3,200 | 3,220 | +20 | +0.6 | 83,800 | |
3,190 | 3,235 | 3,170 | 3,200 | +20 | +0.6 | 108,900 | |
3,205 | 3,235 | 3,170 | 3,180 | -25 | -0.8 | 98,200 | |
3,205 | 3,215 | 3,190 | 3,205 | +5 | +0.2 | 50,300 | |
3,180 | 3,210 | 3,180 | 3,200 | +25 | +0.8 | 28,600 | |
3,190 | 3,200 | 3,170 | 3,175 | -25 | -0.8 | 37,800 | |
3,200 | 3,215 | 3,175 | 3,200 | -5 | -0.2 | 67,700 | |
3,215 | 3,220 | 3,190 | 3,205 | -10 | -0.3 | 83,300 | |
3,190 | 3,235 | 3,180 | 3,215 | +25 | +0.8 | 80,300 | |
3,185 | 3,195 | 3,180 | 3,190 | +5 | +0.2 | 43,000 | |
3,195 | 3,210 | 3,175 | 3,185 | -5 | -0.2 | 74,300 | |
3,185 | 3,200 | 3,180 | 3,190 | 0 | 0.0 | 46,200 | |
3,170 | 3,195 | 3,170 | 3,190 | +25 | +0.8 | 55,700 | |
3,180 | 3,195 | 3,160 | 3,165 | -5 | -0.2 | 49,700 | |
3,175 | 3,200 | 3,160 | 3,170 | +5 | +0.2 | 66,200 | |
3,150 | 3,170 | 3,140 | 3,165 | +5 | +0.2 | 42,800 | |
3,185 | 3,195 | 3,155 | 3,160 | +15 | +0.5 | 87,000 | |
3,110 | 3,150 | 3,110 | 3,145 | +35 | +1.1 | 39,300 |