52週高値 | 4,440 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,635 | 3,620 | 3,635 | +5 | +0.1 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,505 | 3,470 | 3,505 | +25 | +0.7 | 57,900 | |
3,450 | 3,480 | 3,435 | 3,480 | +20 | +0.6 | 39,100 | |
3,450 | 3,480 | 3,445 | 3,460 | 0 | 0.0 | 46,000 | |
3,425 | 3,460 | 3,425 | 3,460 | +30 | +0.9 | 39,100 | |
3,450 | 3,450 | 3,425 | 3,430 | 0 | 0.0 | 31,100 | |
3,430 | 3,455 | 3,430 | 3,430 | -10 | -0.3 | 35,000 | |
3,450 | 3,460 | 3,420 | 3,440 | -15 | -0.4 | 43,900 | |
3,450 | 3,455 | 3,410 | 3,455 | +5 | +0.1 | 47,500 | |
3,405 | 3,465 | 3,395 | 3,450 | +25 | +0.7 | 54,900 | |
3,420 | 3,430 | 3,400 | 3,425 | +20 | +0.6 | 37,700 | |
3,455 | 3,460 | 3,395 | 3,405 | -25 | -0.7 | 64,900 | |
3,400 | 3,435 | 3,375 | 3,430 | +50 | +1.5 | 68,800 | |
3,390 | 3,395 | 3,300 | 3,380 | -110 | -3.2 | 219,300 | |
3,490 | 3,505 | 3,475 | 3,490 | +20 | +0.6 | 49,700 | |
3,485 | 3,505 | 3,470 | 3,470 | -20 | -0.6 | 53,700 | |
3,465 | 3,490 | 3,460 | 3,490 | +10 | +0.3 | 47,700 | |
3,490 | 3,495 | 3,455 | 3,480 | -25 | -0.7 | 83,300 | |
3,485 | 3,515 | 3,475 | 3,505 | +15 | +0.4 | 62,000 | |
3,500 | 3,505 | 3,490 | 3,490 | 0 | 0.0 | 51,700 | |
3,495 | 3,515 | 3,480 | 3,490 | +20 | +0.6 | 73,300 | |
3,450 | 3,475 | 3,425 | 3,470 | +15 | +0.4 | 65,000 | |
3,435 | 3,455 | 3,415 | 3,455 | +25 | +0.7 | 36,200 | |
3,420 | 3,445 | 3,385 | 3,430 | -40 | -1.2 | 76,600 | |
3,450 | 3,480 | 3,435 | 3,470 | +45 | +1.3 | 70,700 | |
3,400 | 3,425 | 3,395 | 3,425 | +40 | +1.2 | 52,200 | |
3,395 | 3,400 | 3,380 | 3,385 | 0 | 0.0 | 37,600 | |
3,395 | 3,415 | 3,385 | 3,385 | +10 | +0.3 | 105,800 | |
3,355 | 3,375 | 3,345 | 3,375 | +45 | +1.4 | 64,600 | |
3,315 | 3,340 | 3,310 | 3,330 | +30 | +0.9 | 46,000 | |
3,295 | 3,305 | 3,265 | 3,300 | +10 | +0.3 | 46,500 |