38,699.06 | -404.16 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 332 | 330 | 332 | 0 | 0.0 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 328 | 323 | 324 | -2 | -0.6 | 11,200 | |
326 | 326 | 324 | 326 | 0 | 0.0 | 3,300 | |
325 | 326 | 325 | 326 | -1 | -0.3 | 2,100 | |
326 | 330 | 326 | 327 | +1 | +0.3 | 6,700 | |
324 | 326 | 322 | 326 | +2 | +0.6 | 9,300 | |
327 | 328 | 323 | 324 | -2 | -0.6 | 23,700 | |
324 | 329 | 324 | 326 | +1 | +0.3 | 9,300 | |
326 | 329 | 322 | 325 | +1 | +0.3 | 12,800 | |
329 | 329 | 324 | 324 | -5 | -1.5 | 18,000 | |
332 | 333 | 328 | 329 | -1 | -0.3 | 21,500 | |
330 | 330 | 327 | 330 | +2 | +0.6 | 7,400 | |
329 | 330 | 326 | 328 | 0 | 0.0 | 15,400 | |
326 | 328 | 324 | 328 | 0 | 0.0 | 15,700 | |
327 | 330 | 325 | 328 | +4 | +1.2 | 26,600 | |
321 | 328 | 321 | 324 | +5 | +1.6 | 17,800 | |
318 | 320 | 318 | 319 | +2 | +0.6 | 7,600 | |
316 | 318 | 316 | 317 | 0 | 0.0 | 5,000 | |
315 | 317 | 315 | 317 | +1 | +0.3 | 8,300 | |
315 | 316 | 315 | 316 | +2 | +0.6 | 13,600 | |
316 | 318 | 313 | 314 | -2 | -0.6 | 15,500 | |
321 | 321 | 316 | 316 | -5 | -1.6 | 11,500 | |
319 | 324 | 319 | 321 | +1 | +0.3 | 10,100 | |
318 | 322 | 318 | 320 | +2 | +0.6 | 5,500 | |
316 | 319 | 316 | 318 | +1 | +0.3 | 10,500 | |
315 | 319 | 315 | 317 | 0 | 0.0 | 8,500 | |
316 | 319 | 316 | 317 | 0 | 0.0 | 6,600 | |
320 | 320 | 310 | 317 | -2 | -0.6 | 44,100 | |
318 | 320 | 318 | 319 | -1 | -0.3 | 9,500 | |
320 | 320 | 319 | 320 | 0 | 0.0 | 8,600 | |
323 | 323 | 319 | 320 | -1 | -0.3 | 10,300 |