52週高値 | 3,260 | 52週安値 | 2,519 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,914 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,115 | 3,050 | 3,080 | +10 | +0.3 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,623 | 2,601 | 2,606 | -5 | -0.2 | 36,500 | |
2,630 | 2,634 | 2,601 | 2,611 | -2 | -0.1 | 35,700 | |
2,631 | 2,644 | 2,608 | 2,613 | -5 | -0.2 | 66,200 | |
2,648 | 2,653 | 2,618 | 2,618 | -8 | -0.3 | 70,200 | |
2,619 | 2,644 | 2,590 | 2,626 | -16 | -0.6 | 118,100 | |
2,641 | 2,656 | 2,623 | 2,642 | -22 | -0.8 | 50,300 | |
2,675 | 2,682 | 2,646 | 2,664 | -5 | -0.2 | 58,900 | |
2,695 | 2,709 | 2,666 | 2,669 | -23 | -0.9 | 104,500 | |
2,671 | 2,696 | 2,651 | 2,692 | +15 | +0.6 | 117,800 | |
2,709 | 2,718 | 2,660 | 2,677 | -17 | -0.6 | 82,900 | |
2,701 | 2,720 | 2,686 | 2,694 | -2 | -0.1 | 91,700 | |
2,675 | 2,696 | 2,662 | 2,696 | +21 | +0.8 | 100,200 | |
2,662 | 2,676 | 2,640 | 2,675 | +28 | +1.1 | 100,300 | |
2,635 | 2,660 | 2,620 | 2,647 | +27 | +1.0 | 88,300 | |
2,621 | 2,645 | 2,607 | 2,620 | 0 | 0.0 | 108,500 | |
2,630 | 2,647 | 2,612 | 2,620 | +25 | +1.0 | 151,400 | |
2,562 | 2,600 | 2,562 | 2,595 | +47 | +1.8 | 174,900 | |
2,540 | 2,550 | 2,534 | 2,548 | -3 | -0.1 | 75,200 | |
2,546 | 2,551 | 2,527 | 2,551 | +25 | +1.0 | 81,800 | |
2,542 | 2,542 | 2,521 | 2,526 | -23 | -0.9 | 131,200 | |
2,523 | 2,567 | 2,523 | 2,549 | +5 | +0.2 | 92,400 | |
2,537 | 2,547 | 2,522 | 2,544 | +7 | +0.3 | 137,200 | |
2,560 | 2,567 | 2,534 | 2,537 | -28 | -1.1 | 95,700 | |
2,570 | 2,582 | 2,554 | 2,565 | -14 | -0.5 | 74,900 | |
2,595 | 2,606 | 2,570 | 2,579 | -8 | -0.3 | 102,000 | |
2,589 | 2,614 | 2,577 | 2,587 | -6 | -0.2 | 74,200 | |
2,614 | 2,636 | 2,586 | 2,593 | -21 | -0.8 | 72,100 | |
2,588 | 2,622 | 2,584 | 2,614 | +3 | +0.1 | 79,800 | |
2,623 | 2,638 | 2,608 | 2,611 | +30 | +1.2 | 59,100 | |
2,548 | 2,582 | 2,530 | 2,581 | +34 | +1.3 | 115,400 |