52週高値 | 3,260 | 52週安値 | 2,519 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,914 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,070 | 3,050 | 3,070 | 0 | 0.0 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,165 | 3,120 | 3,130 | -5 | -0.2 | 53,200 | |
3,135 | 3,145 | 3,110 | 3,135 | 0 | 0.0 | 60,400 | |
3,090 | 3,145 | 3,085 | 3,135 | +45 | +1.5 | 35,800 | |
3,175 | 3,175 | 3,085 | 3,090 | -50 | -1.6 | 43,400 | |
3,225 | 3,225 | 3,130 | 3,140 | -30 | -0.9 | 81,600 | |
3,110 | 3,170 | 3,105 | 3,170 | +65 | +2.1 | 60,600 | |
3,075 | 3,105 | 3,040 | 3,105 | +55 | +1.8 | 61,200 | |
3,030 | 3,050 | 3,025 | 3,050 | +25 | +0.8 | 37,600 | |
3,005 | 3,025 | 3,000 | 3,025 | +15 | +0.5 | 41,000 | |
3,105 | 3,105 | 3,005 | 3,010 | -55 | -1.8 | 46,000 | |
3,060 | 3,085 | 3,040 | 3,065 | +30 | +1.0 | 47,400 | |
3,025 | 3,060 | 3,005 | 3,035 | +5 | +0.2 | 68,700 | |
3,005 | 3,050 | 3,005 | 3,030 | 0 | 0.0 | 65,000 | |
3,030 | 3,045 | 3,000 | 3,030 | -10 | -0.3 | 47,900 | |
3,025 | 3,045 | 2,987 | 3,040 | -10 | -0.3 | 52,500 | |
3,015 | 3,065 | 3,015 | 3,050 | -20 | -0.7 | 69,300 | |
3,085 | 3,110 | 3,060 | 3,070 | +10 | +0.3 | 71,400 | |
3,085 | 3,100 | 3,025 | 3,060 | -20 | -0.6 | 79,300 | |
3,065 | 3,105 | 3,065 | 3,080 | +30 | +1.0 | 95,700 | |
3,050 | 3,070 | 3,020 | 3,050 | +51 | +1.7 | 84,700 | |
3,045 | 3,065 | 2,984 | 2,999 | -21 | -0.7 | 112,100 | |
2,986 | 3,035 | 2,980 | 3,020 | +10 | +0.3 | 69,800 | |
2,950 | 3,035 | 2,940 | 3,010 | +56 | +1.9 | 96,900 | |
3,010 | 3,040 | 2,954 | 2,954 | -56 | -1.9 | 90,700 | |
2,953 | 3,030 | 2,946 | 3,010 | +55 | +1.9 | 119,400 | |
2,960 | 2,977 | 2,940 | 2,955 | +53 | +1.8 | 105,900 | |
2,865 | 2,925 | 2,865 | 2,902 | +57 | +2.0 | 141,600 | |
2,841 | 2,859 | 2,818 | 2,845 | -30 | -1.0 | 47,300 | |
2,837 | 2,878 | 2,814 | 2,875 | +69 | +2.5 | 86,200 | |
2,854 | 2,861 | 2,806 | 2,806 | -30 | -1.1 | 38,300 |