52週高値 | 3,260 | 52週安値 | 2,519 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,914 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,115 | 3,050 | 3,080 | +10 | +0.3 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,685 | 2,685 | 2,653 | 2,671 | -14 | -0.5 | 35,700 | |
2,664 | 2,689 | 2,658 | 2,685 | +38 | +1.4 | 45,000 | |
2,647 | 2,647 | 2,630 | 2,647 | 0 | 0.0 | 24,300 | |
2,650 | 2,661 | 2,642 | 2,647 | -3 | -0.1 | 28,600 | |
2,631 | 2,650 | 2,621 | 2,650 | +19 | +0.7 | 45,400 | |
2,650 | 2,650 | 2,603 | 2,631 | +4 | +0.2 | 22,100 | |
2,634 | 2,645 | 2,627 | 2,627 | -10 | -0.4 | 25,200 | |
2,631 | 2,657 | 2,600 | 2,637 | -22 | -0.8 | 39,400 | |
2,693 | 2,693 | 2,658 | 2,659 | -70 | -2.6 | 34,700 | |
2,712 | 2,729 | 2,702 | 2,729 | +3 | +0.1 | 43,900 | |
2,736 | 2,736 | 2,701 | 2,726 | +17 | +0.6 | 33,700 | |
2,704 | 2,723 | 2,700 | 2,709 | +5 | +0.2 | 39,500 | |
2,699 | 2,706 | 2,681 | 2,704 | -40 | -1.5 | 44,600 | |
2,723 | 2,746 | 2,707 | 2,744 | +49 | +1.8 | 85,400 | |
2,727 | 2,727 | 2,695 | 2,695 | -1 | -0.0 | 35,900 | |
2,719 | 2,725 | 2,696 | 2,696 | -1 | -0.0 | 48,800 | |
2,685 | 2,700 | 2,666 | 2,697 | +12 | +0.4 | 33,000 | |
2,648 | 2,686 | 2,632 | 2,685 | +25 | +0.9 | 49,000 | |
2,700 | 2,700 | 2,656 | 2,660 | +10 | +0.4 | 47,000 | |
2,675 | 2,688 | 2,644 | 2,650 | -46 | -1.7 | 43,500 | |
2,732 | 2,732 | 2,694 | 2,696 | -14 | -0.5 | 33,000 | |
2,700 | 2,718 | 2,693 | 2,710 | -39 | -1.4 | 47,300 | |
2,718 | 2,761 | 2,718 | 2,749 | +40 | +1.5 | 26,400 | |
2,728 | 2,737 | 2,696 | 2,709 | -69 | -2.5 | 54,500 | |
2,777 | 2,783 | 2,740 | 2,778 | -21 | -0.8 | 57,400 | |
2,792 | 2,828 | 2,781 | 2,799 | -43 | -1.5 | 78,000 | |
2,829 | 2,855 | 2,823 | 2,842 | +23 | +0.8 | 58,900 | |
2,810 | 2,828 | 2,807 | 2,819 | +5 | +0.2 | 49,900 | |
2,781 | 2,824 | 2,750 | 2,814 | +31 | +1.1 | 83,300 | |
2,767 | 2,787 | 2,753 | 2,783 | - | - | 53,700 |