38,837.46 | -85.57 | 154.58 | -2.53 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.61% | -0.30% | 0.41% |
52週高値 | 1,583 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,235 | 1,210 | 1,230 | 0 | 0.0 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,298 | 1,228 | 1,230 | -25 | -2.0 | 10,200 | |
1,271 | 1,285 | 1,195 | 1,255 | +38 | +3.1 | 10,000 | |
1,220 | 1,250 | 1,193 | 1,217 | -52 | -4.1 | 15,300 | |
1,269 | 1,305 | 1,198 | 1,269 | +24 | +1.9 | 32,000 | |
1,150 | 1,245 | 1,150 | 1,245 | +86 | +7.4 | 21,400 | |
1,170 | 1,190 | 1,135 | 1,159 | -11 | -0.9 | 9,800 | |
1,120 | 1,180 | 1,106 | 1,170 | -10 | -0.8 | 10,700 | |
1,235 | 1,240 | 1,072 | 1,180 | -55 | -4.5 | 21,300 | |
1,200 | 1,298 | 1,195 | 1,235 | +65 | +5.6 | 45,600 | |
1,110 | 1,230 | 1,110 | 1,170 | +76 | +6.9 | 44,300 | |
993 | 1,094 | 993 | 1,094 | +146 | +15.4 | 24,200 | |
929 | 948 | 900 | 948 | +19 | +2.0 | 11,200 | |
994 | 1,000 | 911 | 929 | -71 | -7.1 | 16,500 | |
1,039 | 1,039 | 1,000 | 1,000 | -19 | -1.9 | 7,800 | |
1,013 | 1,030 | 1,000 | 1,019 | 0 | 0.0 | 8,900 | |
1,035 | 1,050 | 1,012 | 1,019 | -16 | -1.5 | 6,400 | |
1,073 | 1,120 | 1,025 | 1,035 | -25 | -2.4 | 12,900 | |
1,070 | 1,070 | 1,018 | 1,060 | -15 | -1.4 | 15,600 | |
1,077 | 1,099 | 1,065 | 1,075 | -22 | -2.0 | 4,400 | |
1,081 | 1,105 | 1,065 | 1,097 | -14 | -1.3 | 14,400 | |
1,100 | 1,180 | 1,071 | 1,111 | +43 | +4.0 | 23,000 | |
1,106 | 1,121 | 1,060 | 1,068 | -56 | -5.0 | 16,600 | |
1,130 | 1,150 | 1,102 | 1,124 | -95 | -7.8 | 34,700 | |
1,210 | 1,295 | 1,195 | 1,219 | -76 | -5.9 | 11,900 | |
1,262 | 1,300 | 1,180 | 1,295 | +9 | +0.7 | 9,900 | |
1,339 | 1,378 | 1,260 | 1,286 | -83 | -6.1 | 26,300 | |
1,450 | 1,460 | 1,360 | 1,369 | +40 | +3.0 | 46,600 | |
1,255 | 1,385 | 1,230 | 1,329 | +119 | +9.8 | 42,400 | |
1,156 | 1,227 | 1,001 | 1,210 | +55 | +4.8 | 30,700 |