38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,761 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 1,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,534 | 2,480 | 2,505 | 0 | 0.0 | 110,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,685 | 1,670 | 1,680 | -2 | -0.1 | 14,900 | |
1,675 | 1,685 | 1,663 | 1,682 | +6 | +0.4 | 48,600 | |
1,670 | 1,679 | 1,665 | 1,676 | +11 | +0.7 | 29,500 | |
1,656 | 1,670 | 1,654 | 1,665 | +20 | +1.2 | 36,700 | |
1,630 | 1,648 | 1,629 | 1,645 | +23 | +1.4 | 34,100 | |
1,624 | 1,636 | 1,614 | 1,622 | -7 | -0.4 | 48,600 | |
1,623 | 1,638 | 1,623 | 1,629 | +10 | +0.6 | 22,800 | |
1,620 | 1,637 | 1,616 | 1,619 | -25 | -1.5 | 49,600 | |
1,684 | 1,686 | 1,642 | 1,644 | -42 | -2.5 | 108,600 | |
1,665 | 1,692 | 1,665 | 1,686 | +22 | +1.3 | 65,000 | |
1,632 | 1,670 | 1,632 | 1,664 | +33 | +2.0 | 63,000 | |
1,607 | 1,636 | 1,607 | 1,631 | +31 | +1.9 | 50,100 | |
1,583 | 1,606 | 1,579 | 1,600 | -43 | -2.6 | 83,700 | |
1,622 | 1,643 | 1,622 | 1,643 | +25 | +1.5 | 77,700 | |
1,622 | 1,671 | 1,601 | 1,618 | +13 | +0.8 | 72,300 | |
1,613 | 1,613 | 1,599 | 1,605 | +1 | +0.1 | 46,500 | |
1,600 | 1,608 | 1,596 | 1,604 | +4 | +0.2 | 26,100 | |
1,586 | 1,603 | 1,584 | 1,600 | -1 | -0.1 | 29,500 | |
1,619 | 1,619 | 1,598 | 1,601 | +13 | +0.8 | 37,200 | |
1,610 | 1,615 | 1,585 | 1,588 | -17 | -1.1 | 77,900 | |
1,631 | 1,632 | 1,604 | 1,605 | -14 | -0.9 | 135,100 | |
1,606 | 1,625 | 1,601 | 1,619 | -24 | -1.5 | 53,100 | |
1,625 | 1,647 | 1,625 | 1,643 | +27 | +1.7 | 35,300 | |
1,630 | 1,634 | 1,602 | 1,616 | -43 | -2.6 | 81,400 | |
1,647 | 1,659 | 1,640 | 1,659 | -18 | -1.1 | 53,400 | |
1,686 | 1,697 | 1,674 | 1,677 | -29 | -1.7 | 73,400 | |
1,695 | 1,717 | 1,690 | 1,706 | +6 | +0.4 | 50,900 | |
1,680 | 1,704 | 1,680 | 1,700 | +10 | +0.6 | 29,300 | |
1,676 | 1,695 | 1,669 | 1,690 | +16 | +1.0 | 54,200 | |
1,667 | 1,674 | 1,662 | 1,674 | - | - | 33,000 |