米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
| 52週高値 | 6,043 | 52週安値 | 2,573 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,043 | 昨年来安値 | 2,573 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,853 | 5,896 | 5,818 | 5,835 | -13 | -0.22 | 838,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,590 | 5,659 | 5,485 | 5,573 | -32 | -0.57 | 1,589,200 | |
| 5,541 | 5,640 | 5,470 | 5,605 | -13 | -0.23 | 2,101,500 | |
| 5,467 | 5,628 | 5,459 | 5,618 | +189 | +3.48 | 2,329,700 | |
| 5,500 | 5,571 | 5,388 | 5,429 | -235 | -4.15 | 4,305,400 | |
| 5,237 | 5,760 | 5,166 | 5,664 | +461 | +8.86 | 7,060,600 | |
| 5,175 | 5,261 | 5,164 | 5,203 | +65 | +1.27 | 1,683,600 | |
| 5,112 | 5,176 | 5,063 | 5,138 | -55 | -1.06 | 1,660,700 | |
| 5,071 | 5,197 | 5,070 | 5,193 | +98 | +1.92 | 1,735,500 | |
| 4,990 | 5,133 | 4,821 | 5,095 | +113 | +2.27 | 2,613,900 | |
| 4,964 | 5,054 | 4,935 | 4,982 | +6 | +0.12 | 1,566,900 | |
| 5,011 | 5,037 | 4,953 | 4,976 | -14 | -0.28 | 1,735,300 | |
| 4,947 | 5,014 | 4,875 | 4,990 | +67 | +1.36 | 1,665,600 | |
| 4,961 | 4,999 | 4,897 | 4,923 | -34 | -0.69 | 1,433,700 | |
| 5,037 | 5,074 | 4,922 | 4,957 | -106 | -2.09 | 2,239,200 | |
| 4,994 | 5,072 | 4,963 | 5,063 | +146 | +2.97 | 2,091,200 | |
| 4,898 | 4,975 | 4,842 | 4,917 | +83 | +1.72 | 3,114,800 | |
| 4,734 | 4,848 | 4,726 | 4,834 | +62 | +1.30 | 1,646,800 | |
| 4,689 | 4,817 | 4,671 | 4,772 | +152 | +3.29 | 2,279,400 | |
| 4,721 | 4,724 | 4,615 | 4,620 | -67 | -1.43 | 992,600 | |
| 4,700 | 4,721 | 4,642 | 4,687 | +48 | +1.03 | 929,200 | |
| 4,626 | 4,679 | 4,602 | 4,639 | -24 | -0.51 | 1,059,900 | |
| 4,598 | 4,675 | 4,582 | 4,663 | +116 | +2.55 | 1,559,500 | |
| 4,499 | 4,581 | 4,485 | 4,547 | +113 | +2.55 | 1,233,800 | |
| 4,380 | 4,511 | 4,360 | 4,434 | -16 | -0.36 | 1,411,000 | |
| 4,581 | 4,583 | 4,450 | 4,450 | -170 | -3.68 | 1,648,400 | |
| 4,696 | 4,706 | 4,590 | 4,620 | -37 | -0.79 | 1,407,200 | |
| 4,590 | 4,670 | 4,572 | 4,657 | +117 | +2.58 | 1,842,400 | |
| 4,523 | 4,576 | 4,482 | 4,540 | +39 | +0.87 | 1,618,600 | |
| 4,379 | 4,523 | 4,335 | 4,501 | +290 | +6.89 | 2,128,100 | |
| 4,174 | 4,225 | 4,161 | 4,211 | +16 | +0.38 | 1,221,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
