米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.71 | +0.30 | 48,367.06 | -94.87 | 3,832.67 | +7.86 |
| -0.37% | 0.19% | -0.20% | 0.21% | ||||
| 52週高値 | 6,043 | 52週安値 | 2,573 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,043 | 昨年来安値 | 2,573 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,853 | 5,896 | 5,818 | 5,835 | -13 | -0.22 | 838,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,832 | 5,897 | 5,813 | 5,848 | +19 | +0.33 | 880,400 | |
| 5,859 | 5,925 | 5,793 | 5,829 | -21 | -0.36 | 950,600 | |
| 5,895 | 5,895 | 5,813 | 5,850 | -6 | -0.10 | 854,100 | |
| 5,907 | 5,925 | 5,820 | 5,856 | -50 | -0.85 | 1,464,200 | |
| 5,880 | 5,906 | 5,777 | 5,906 | +15 | +0.25 | 1,309,400 | |
| 5,950 | 5,972 | 5,876 | 5,891 | -100 | -1.67 | 2,043,400 | |
| 5,823 | 6,043 | 5,775 | 5,991 | +205 | +3.54 | 2,816,900 | |
| 5,799 | 5,825 | 5,756 | 5,786 | -49 | -0.84 | 1,486,700 | |
| 5,817 | 5,849 | 5,694 | 5,835 | +68 | +1.18 | 1,759,400 | |
| 5,863 | 5,868 | 5,740 | 5,767 | -102 | -1.74 | 1,561,100 | |
| 5,831 | 5,884 | 5,753 | 5,869 | +15 | +0.26 | 1,326,400 | |
| 5,798 | 5,860 | 5,762 | 5,854 | +107 | +1.86 | 1,866,100 | |
| 5,850 | 5,854 | 5,736 | 5,747 | -13 | -0.23 | 1,795,300 | |
| 5,781 | 5,805 | 5,697 | 5,760 | +47 | +0.82 | 2,107,900 | |
| 5,739 | 5,745 | 5,637 | 5,713 | -20 | -0.35 | 1,691,400 | |
| 5,635 | 5,733 | 5,609 | 5,733 | +125 | +2.23 | 1,342,800 | |
| 5,724 | 5,724 | 5,608 | 5,608 | -112 | -1.96 | 1,213,900 | |
| 5,700 | 5,790 | 5,688 | 5,720 | +37 | +0.65 | 1,527,600 | |
| 5,700 | 5,706 | 5,637 | 5,683 | -14 | -0.25 | 1,360,800 | |
| 5,720 | 5,756 | 5,554 | 5,697 | -23 | -0.40 | 1,726,000 | |
| 5,820 | 5,852 | 5,661 | 5,720 | -100 | -1.72 | 1,626,400 | |
| 5,730 | 5,854 | 5,691 | 5,820 | +51 | +0.88 | 2,430,400 | |
| 5,808 | 5,820 | 5,735 | 5,769 | +29 | +0.51 | 1,390,000 | |
| 5,692 | 5,786 | 5,652 | 5,740 | +102 | +1.81 | 2,181,500 | |
| 5,700 | 5,700 | 5,562 | 5,638 | -85 | -1.49 | 1,994,700 | |
| 5,511 | 5,723 | 5,505 | 5,723 | +112 | +2.00 | 4,051,300 | |
| 5,600 | 5,658 | 5,491 | 5,611 | +111 | +2.02 | 1,558,100 | |
| 5,600 | 5,647 | 5,422 | 5,500 | +26 | +0.47 | 2,118,300 | |
| 5,577 | 5,625 | 5,395 | 5,474 | -99 | -1.78 | 1,468,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
