52週高値 | 3,213.0 | 52週安値 | 2,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,404.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,643.5 | 2,673.0 | 2,643.5 | 2,658.5 | +32.5 | +1.2 | 3,117,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607.5 | 2,627.5 | 2,572.5 | 2,626.0 | -3.5 | -0.1 | 1,936,000 | |
2,671.0 | 2,696.5 | 2,627.0 | 2,629.5 | -41.0 | -1.5 | 1,948,600 | |
2,659.0 | 2,684.5 | 2,647.5 | 2,670.5 | +18.0 | +0.7 | 1,465,400 | |
2,635.0 | 2,654.5 | 2,612.0 | 2,652.5 | +26.5 | +1.0 | 1,786,900 | |
2,620.0 | 2,651.5 | 2,609.5 | 2,626.0 | -28.0 | -1.1 | 2,036,700 | |
2,650.0 | 2,658.0 | 2,585.5 | 2,654.0 | -4.0 | -0.2 | 2,213,800 | |
2,708.5 | 2,708.5 | 2,649.5 | 2,658.0 | -58.5 | -2.2 | 2,522,000 | |
2,772.0 | 2,785.5 | 2,709.0 | 2,716.5 | -49.0 | -1.8 | 2,392,100 | |
2,686.0 | 2,772.0 | 2,673.0 | 2,765.5 | +94.5 | +3.5 | 2,537,900 | |
2,658.5 | 2,687.5 | 2,643.5 | 2,671.0 | +13.0 | +0.5 | 2,495,000 | |
2,680.0 | 2,704.0 | 2,642.5 | 2,658.0 | -7.0 | -0.3 | 3,477,500 | |
2,720.5 | 2,750.0 | 2,639.0 | 2,665.0 | -50.0 | -1.8 | 4,597,600 | |
2,911.0 | 2,935.5 | 2,650.0 | 2,715.0 | -265.0 | -8.9 | 9,324,000 | |
3,000.0 | 3,022.0 | 2,963.0 | 2,980.0 | -40.0 | -1.3 | 3,069,300 | |
3,011.0 | 3,057.0 | 2,998.0 | 3,020.0 | +29.5 | +1.0 | 1,135,700 | |
2,945.0 | 3,009.0 | 2,938.0 | 2,990.5 | +49.5 | +1.7 | 1,219,600 | |
2,960.0 | 2,976.5 | 2,932.5 | 2,941.0 | -43.5 | -1.5 | 1,367,600 | |
3,011.0 | 3,029.0 | 2,963.5 | 2,984.5 | -7.5 | -0.3 | 1,078,500 | |
2,985.0 | 3,007.0 | 2,956.5 | 2,992.0 | -1.5 | -0.1 | 871,500 | |
2,978.5 | 3,009.0 | 2,976.0 | 2,993.5 | -39.5 | -1.3 | 870,600 | |
2,990.0 | 3,044.0 | 2,988.0 | 3,033.0 | +74.0 | +2.5 | 1,258,000 | |
2,922.0 | 2,976.0 | 2,905.0 | 2,959.0 | +25.5 | +0.9 | 1,098,500 | |
3,006.0 | 3,009.0 | 2,931.5 | 2,933.5 | -76.5 | -2.5 | 1,367,000 | |
2,945.0 | 3,017.0 | 2,944.5 | 3,010.0 | +82.5 | +2.8 | 2,019,400 | |
2,904.0 | 2,941.5 | 2,900.5 | 2,927.5 | +54.0 | +1.9 | 1,540,500 | |
2,878.0 | 2,904.0 | 2,841.0 | 2,873.5 | +39.0 | +1.4 | 1,231,300 | |
2,837.0 | 2,867.5 | 2,801.5 | 2,834.5 | -34.5 | -1.2 | 2,151,100 | |
2,843.5 | 2,884.5 | 2,831.5 | 2,869.0 | +4.0 | +0.1 | 1,390,700 | |
2,914.5 | 2,918.0 | 2,856.0 | 2,865.0 | -59.0 | -2.0 | 2,373,200 |