38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 4,080 | 52週安値 | 2,429 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,675 | 3,635 | 3,655 | +20 | +0.6 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,629 | 2,629 | 2,566 | 2,566 | -63 | -2.4 | 2,200 | |
2,630 | 2,630 | 2,629 | 2,629 | -11 | -0.4 | 1,100 | |
2,632 | 2,641 | 2,632 | 2,640 | +9 | +0.3 | 1,300 | |
2,631 | 2,631 | 2,630 | 2,631 | -1 | -0.0 | 1,500 | |
2,626 | 2,632 | 2,604 | 2,632 | +20 | +0.8 | 300 | |
2,625 | 2,625 | 2,584 | 2,612 | +5 | +0.2 | 1,900 | |
2,589 | 2,607 | 2,589 | 2,607 | +31 | +1.2 | 900 | |
2,581 | 2,581 | 2,576 | 2,576 | -5 | -0.2 | 900 | |
2,580 | 2,583 | 2,580 | 2,581 | +1 | 0.0 | 1,100 | |
2,560 | 2,616 | 2,560 | 2,580 | +19 | +0.7 | 4,000 | |
2,573 | 2,574 | 2,542 | 2,561 | +16 | +0.6 | 2,000 | |
2,545 | 2,556 | 2,538 | 2,545 | +9 | +0.4 | 2,500 | |
2,560 | 2,560 | 2,533 | 2,536 | -4 | -0.2 | 1,000 | |
2,543 | 2,543 | 2,537 | 2,540 | -6 | -0.2 | 900 | |
2,545 | 2,546 | 2,544 | 2,546 | +2 | +0.1 | 1,800 | |
2,560 | 2,567 | 2,534 | 2,544 | 0 | 0.0 | 1,700 | |
2,533 | 2,549 | 2,533 | 2,544 | +15 | +0.6 | 2,000 | |
2,530 | 2,552 | 2,529 | 2,529 | -27 | -1.1 | 1,600 | |
2,545 | 2,556 | 2,545 | 2,556 | +8 | +0.3 | 800 | |
2,550 | 2,550 | 2,525 | 2,548 | +8 | +0.3 | 300 | |
2,538 | 2,551 | 2,538 | 2,540 | -14 | -0.5 | 4,900 | |
2,550 | 2,554 | 2,532 | 2,554 | +4 | +0.2 | 4,100 | |
2,550 | 2,566 | 2,550 | 2,550 | -5 | -0.2 | 1,200 | |
2,585 | 2,615 | 2,545 | 2,555 | -25 | -1.0 | 900 | |
2,550 | 2,580 | 2,550 | 2,580 | +30 | +1.2 | 800 | |
2,537 | 2,562 | 2,528 | 2,550 | +13 | +0.5 | 1,700 | |
2,589 | 2,589 | 2,537 | 2,537 | +35 | +1.4 | 1,100 | |
2,504 | 2,504 | 2,502 | 2,502 | -17 | -0.7 | 200 | |
2,481 | 2,521 | 2,474 | 2,519 | +21 | +0.8 | 1,900 | |
2,488 | 2,502 | 2,464 | 2,498 | +10 | +0.4 | 800 |