38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,080 | 52週安値 | 2,429 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,675 | 3,630 | 3,630 | -5 | -0.1 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,697 | 2,697 | 2,662 | 2,689 | +29 | +1.1 | 1,500 | |
2,698 | 2,698 | 2,660 | 2,660 | +10 | +0.4 | 800 | |
2,614 | 2,665 | 2,614 | 2,650 | +35 | +1.3 | 1,200 | |
2,561 | 2,615 | 2,561 | 2,615 | +13 | +0.5 | 1,900 | |
2,571 | 2,602 | 2,561 | 2,602 | -1 | -0.0 | 3,300 | |
2,638 | 2,638 | 2,580 | 2,603 | -36 | -1.4 | 2,400 | |
2,644 | 2,644 | 2,618 | 2,639 | +21 | +0.8 | 1,000 | |
2,629 | 2,644 | 2,618 | 2,618 | -32 | -1.2 | 1,700 | |
2,670 | 2,712 | 2,612 | 2,650 | -20 | -0.7 | 4,100 | |
2,748 | 2,748 | 2,637 | 2,670 | -77 | -2.8 | 6,000 | |
2,673 | 2,747 | 2,670 | 2,747 | +50 | +1.9 | 4,200 | |
2,640 | 2,697 | 2,640 | 2,697 | +57 | +2.2 | 3,600 | |
2,622 | 2,640 | 2,600 | 2,640 | +16 | +0.6 | 3,100 | |
2,597 | 2,626 | 2,572 | 2,624 | +52 | +2.0 | 3,300 | |
2,555 | 2,601 | 2,555 | 2,572 | +7 | +0.3 | 9,900 | |
2,544 | 2,568 | 2,539 | 2,565 | +21 | +0.8 | 13,200 | |
2,540 | 2,580 | 2,536 | 2,544 | +12 | +0.5 | 8,100 | |
2,525 | 2,535 | 2,522 | 2,532 | +10 | +0.4 | 7,100 | |
2,514 | 2,525 | 2,507 | 2,522 | +8 | +0.3 | 4,000 | |
2,500 | 2,514 | 2,500 | 2,514 | +14 | +0.6 | 1,700 | |
2,492 | 2,505 | 2,490 | 2,500 | +9 | +0.4 | 5,000 | |
2,488 | 2,491 | 2,488 | 2,491 | -3 | -0.1 | 1,200 | |
2,485 | 2,495 | 2,482 | 2,494 | +9 | +0.4 | 2,200 | |
2,480 | 2,486 | 2,480 | 2,485 | +5 | +0.2 | 3,000 | |
2,486 | 2,493 | 2,480 | 2,480 | -7 | -0.3 | 5,500 | |
2,482 | 2,498 | 2,481 | 2,487 | +7 | +0.3 | 8,100 | |
2,480 | 2,490 | 2,479 | 2,480 | -1 | -0.0 | 3,900 | |
2,480 | 2,484 | 2,480 | 2,481 | +4 | +0.2 | 1,500 | |
2,475 | 2,490 | 2,475 | 2,477 | +2 | +0.1 | 2,100 | |
2,473 | 2,480 | 2,472 | 2,475 | +3 | +0.1 | 2,200 |