52週高値 | 1,650 | 52週安値 | 1,213 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,472 | 1,455 | 1,470 | -2 | -0.1 | 62,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,090 | 1,079 | 1,088 | +10 | +0.9 | 39,800 | |
1,080 | 1,084 | 1,077 | 1,078 | -2 | -0.2 | 25,100 | |
1,077 | 1,087 | 1,077 | 1,080 | -4 | -0.4 | 21,700 | |
1,080 | 1,088 | 1,078 | 1,084 | 0 | 0.0 | 25,400 | |
1,080 | 1,089 | 1,076 | 1,084 | +7 | +0.6 | 48,400 | |
1,075 | 1,080 | 1,070 | 1,077 | -1 | -0.1 | 42,400 | |
1,078 | 1,081 | 1,070 | 1,078 | +3 | +0.3 | 53,900 | |
1,069 | 1,077 | 1,066 | 1,075 | +7 | +0.7 | 54,300 | |
1,064 | 1,075 | 1,062 | 1,068 | +7 | +0.7 | 110,900 | |
1,055 | 1,063 | 1,050 | 1,061 | +10 | +1.0 | 54,600 | |
1,053 | 1,055 | 1,046 | 1,051 | +1 | +0.1 | 35,800 | |
1,053 | 1,055 | 1,048 | 1,050 | +3 | +0.3 | 31,500 | |
1,055 | 1,059 | 1,047 | 1,047 | -17 | -1.6 | 64,100 | |
1,064 | 1,076 | 1,060 | 1,064 | -7 | -0.7 | 92,200 | |
1,063 | 1,074 | 1,060 | 1,071 | +7 | +0.7 | 107,200 | |
1,057 | 1,068 | 1,055 | 1,064 | +10 | +0.9 | 72,600 | |
1,045 | 1,057 | 1,041 | 1,054 | +16 | +1.5 | 108,900 | |
1,030 | 1,041 | 1,028 | 1,038 | -41 | -3.8 | 141,100 | |
1,073 | 1,079 | 1,065 | 1,079 | +9 | +0.8 | 238,500 | |
1,077 | 1,077 | 1,066 | 1,070 | 0 | 0.0 | 66,600 | |
1,077 | 1,077 | 1,066 | 1,070 | -3 | -0.3 | 69,600 | |
1,070 | 1,076 | 1,064 | 1,073 | -2 | -0.2 | 92,100 | |
1,064 | 1,078 | 1,061 | 1,075 | +2 | +0.2 | 60,700 | |
1,085 | 1,085 | 1,068 | 1,073 | +9 | +0.8 | 92,400 | |
1,094 | 1,097 | 1,063 | 1,064 | -29 | -2.7 | 111,200 | |
1,102 | 1,105 | 1,089 | 1,093 | +2 | +0.2 | 87,300 | |
1,089 | 1,091 | 1,069 | 1,091 | -16 | -1.4 | 144,300 | |
1,100 | 1,110 | 1,091 | 1,107 | +26 | +2.4 | 113,900 | |
1,089 | 1,090 | 1,068 | 1,081 | -27 | -2.4 | 204,800 | |
1,121 | 1,125 | 1,095 | 1,108 | - | - | 106,000 |