39,070.53 | +453.43 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.17% | 0.18% | -0.51% | 0.02% |
52週高値 | 408 | 52週安値 | 289 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 360 | 355 | 357 | 0 | 0.0 | 146,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 300 | 296 | 296 | -3 | -1.0 | 393,700 | |
300 | 301 | 298 | 299 | 0 | 0.0 | 372,300 | |
297 | 304 | 297 | 299 | +4 | +1.4 | 785,800 | |
298 | 298 | 295 | 295 | -2 | -0.7 | 520,700 | |
303 | 303 | 297 | 297 | -7 | -2.3 | 1,048,600 | |
310 | 311 | 303 | 304 | -6 | -1.9 | 910,200 | |
311 | 312 | 309 | 310 | 0 | 0.0 | 199,900 | |
309 | 312 | 309 | 310 | +2 | +0.6 | 437,700 | |
309 | 310 | 307 | 308 | -1 | -0.3 | 506,000 | |
312 | 312 | 308 | 309 | -3 | -1.0 | 309,300 | |
309 | 313 | 307 | 312 | +2 | +0.6 | 552,700 | |
312 | 312 | 308 | 310 | -2 | -0.6 | 319,000 | |
311 | 313 | 305 | 312 | +3 | +1.0 | 488,100 | |
307 | 310 | 305 | 309 | +1 | +0.3 | 837,800 | |
314 | 315 | 307 | 308 | -6 | -1.9 | 820,500 | |
314 | 319 | 313 | 314 | +2 | +0.6 | 684,600 | |
313 | 313 | 310 | 312 | -1 | -0.3 | 504,000 | |
308 | 313 | 307 | 313 | +5 | +1.6 | 760,700 | |
306 | 308 | 303 | 308 | +3 | +1.0 | 772,800 | |
305 | 308 | 304 | 305 | 0 | 0.0 | 550,400 | |
304 | 305 | 301 | 305 | +2 | +0.7 | 760,200 | |
300 | 305 | 300 | 303 | +3 | +1.0 | 889,200 | |
295 | 300 | 295 | 300 | +5 | +1.7 | 610,100 | |
290 | 295 | 289 | 295 | +3 | +1.0 | 1,097,000 | |
296 | 297 | 289 | 292 | -3 | -1.0 | 1,079,000 | |
297 | 298 | 294 | 295 | -1 | -0.3 | 887,500 | |
298 | 299 | 292 | 296 | -3 | -1.0 | 962,700 | |
301 | 304 | 298 | 299 | +1 | +0.3 | 621,200 | |
294 | 299 | 293 | 298 | +4 | +1.4 | 477,500 | |
294 | 297 | 294 | 294 | -1 | -0.3 | 472,700 |