38,913.48 | +296.38 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.20% | -0.51% | 0.02% |
52週高値 | 408 | 52週安値 | 289 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 359 | 355 | 357 | 0 | 0.0 | 102,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 325 | 319 | 322 | +2 | +0.6 | 806,900 | |
314 | 320 | 314 | 320 | +7 | +2.2 | 726,100 | |
312 | 313 | 311 | 313 | +1 | +0.3 | 339,200 | |
311 | 313 | 311 | 312 | +3 | +1.0 | 281,700 | |
310 | 313 | 307 | 309 | 0 | 0.0 | 373,600 | |
311 | 311 | 309 | 309 | -4 | -1.3 | 347,100 | |
311 | 313 | 309 | 313 | +3 | +1.0 | 380,000 | |
310 | 313 | 309 | 310 | -2 | -0.6 | 319,100 | |
310 | 312 | 309 | 312 | +4 | +1.3 | 428,400 | |
313 | 313 | 308 | 308 | -5 | -1.6 | 442,000 | |
309 | 313 | 306 | 313 | +6 | +2.0 | 584,200 | |
308 | 309 | 305 | 307 | -1 | -0.3 | 472,200 | |
309 | 310 | 307 | 308 | -1 | -0.3 | 275,900 | |
308 | 311 | 306 | 309 | +1 | +0.3 | 377,500 | |
305 | 308 | 305 | 308 | +2 | +0.7 | 370,000 | |
309 | 309 | 306 | 306 | -3 | -1.0 | 378,100 | |
309 | 313 | 309 | 309 | -1 | -0.3 | 369,500 | |
311 | 312 | 310 | 310 | -1 | -0.3 | 284,200 | |
312 | 313 | 310 | 311 | +1 | +0.3 | 307,500 | |
308 | 311 | 306 | 310 | +1 | +0.3 | 551,200 | |
308 | 310 | 307 | 309 | +2 | +0.7 | 270,000 | |
307 | 310 | 306 | 307 | +1 | +0.3 | 324,600 | |
310 | 311 | 306 | 306 | -1 | -0.3 | 638,700 | |
304 | 307 | 303 | 307 | +5 | +1.7 | 589,000 | |
300 | 303 | 299 | 302 | +3 | +1.0 | 321,600 | |
299 | 301 | 298 | 299 | 0 | 0.0 | 457,400 | |
297 | 299 | 295 | 299 | +3 | +1.0 | 382,900 | |
298 | 300 | 295 | 296 | -1 | -0.3 | 330,000 | |
299 | 299 | 296 | 297 | -2 | -0.7 | 326,500 | |
297 | 299 | 295 | 299 | +3 | +1.0 | 394,200 |