38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 408 | 52週安値 | 289 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 361 | 355 | 359 | +2 | +0.6 | 210,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 334 | 328 | 334 | +4 | +1.2 | 391,000 | |
325 | 332 | 325 | 330 | +4 | +1.2 | 369,000 | |
327 | 328 | 324 | 326 | -1 | -0.3 | 283,600 | |
323 | 335 | 323 | 327 | +2 | +0.6 | 462,300 | |
320 | 325 | 320 | 325 | +4 | +1.2 | 333,900 | |
323 | 324 | 320 | 321 | -1 | -0.3 | 260,200 | |
326 | 326 | 321 | 322 | -3 | -0.9 | 332,700 | |
319 | 326 | 319 | 325 | +6 | +1.9 | 307,900 | |
319 | 326 | 317 | 319 | -16 | -4.8 | 1,028,600 | |
331 | 335 | 328 | 335 | +4 | +1.2 | 381,900 | |
331 | 332 | 327 | 331 | +6 | +1.8 | 426,300 | |
329 | 330 | 325 | 325 | -4 | -1.2 | 526,900 | |
331 | 335 | 329 | 329 | -4 | -1.2 | 250,200 | |
335 | 336 | 330 | 333 | -2 | -0.6 | 474,800 | |
336 | 338 | 334 | 335 | +3 | +0.9 | 587,400 | |
333 | 336 | 331 | 332 | -1 | -0.3 | 426,500 | |
333 | 334 | 329 | 333 | +2 | +0.6 | 586,900 | |
330 | 332 | 328 | 331 | -1 | -0.3 | 774,000 | |
331 | 333 | 328 | 332 | +5 | +1.5 | 606,900 | |
327 | 329 | 324 | 327 | +3 | +0.9 | 432,600 | |
325 | 328 | 322 | 324 | +2 | +0.6 | 838,900 | |
325 | 325 | 316 | 322 | -3 | -0.9 | 556,300 | |
326 | 328 | 323 | 325 | -1 | -0.3 | 703,700 | |
322 | 326 | 322 | 326 | +4 | +1.2 | 411,800 | |
327 | 328 | 319 | 322 | -6 | -1.8 | 613,300 | |
322 | 328 | 321 | 328 | +8 | +2.5 | 603,800 | |
320 | 324 | 319 | 320 | +1 | +0.3 | 266,900 | |
321 | 323 | 318 | 319 | -3 | -0.9 | 351,300 | |
321 | 325 | 320 | 322 | +1 | +0.3 | 517,600 | |
321 | 321 | 315 | 321 | +2 | +0.6 | 501,000 |