52週高値 | 154 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 139 | 124 | 126 | -8 | -6.0 | 242,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 33 | 32 | 32 | 0 | 0.0 | 130,000 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 62,000 | |
32 | 32 | 32 | 32 | 0 | 0.0 | 1,000 | |
33 | 33 | 32 | 32 | 0 | 0.0 | 30,000 | |
32 | 33 | 32 | 32 | 0 | 0.0 | 29,000 | |
32 | 33 | 30 | 32 | 0 | 0.0 | 187,000 | |
33 | 34 | 32 | 32 | 0 | 0.0 | 58,000 | |
34 | 34 | 32 | 32 | -2 | -5.9 | 136,000 | |
31 | 36 | 30 | 34 | +3 | +9.7 | 110,000 | |
29 | 34 | 28 | 31 | +2 | +6.9 | 574,000 | |
29 | 29 | 29 | 29 | 0 | 0.0 | 6,000 | |
29 | 29 | 29 | 29 | 0 | 0.0 | 5,000 | |
28 | 29 | 28 | 29 | +1 | +3.6 | 48,000 | |
29 | 29 | 27 | 28 | -1 | -3.4 | 23,000 | |
28 | 29 | 27 | 29 | +1 | +3.6 | 110,000 | |
28 | 28 | 27 | 28 | +1 | +3.7 | 26,000 | |
28 | 28 | 27 | 27 | -1 | -3.6 | 18,000 | |
29 | 29 | 28 | 28 | -1 | -3.4 | 129,000 | |
28 | 31 | 28 | 29 | 0 | 0.0 | 189,000 | |
27 | 29 | 27 | 29 | +1 | +3.6 | 119,000 | |
28 | 29 | 28 | 28 | 0 | 0.0 | 35,000 | |
29 | 29 | 28 | 28 | 0 | 0.0 | 26,000 | |
30 | 30 | 28 | 28 | 0 | 0.0 | 98,000 | |
27 | 29 | 27 | 28 | +2 | +7.7 | 102,000 | |
28 | 28 | 26 | 26 | -2 | -7.1 | 57,000 | |
28 | 28 | 27 | 28 | +2 | +7.7 | 67,000 | |
27 | 27 | 26 | 26 | 0 | 0.0 | 100,000 | |
25 | 29 | 25 | 26 | +1 | +4.0 | 629,000 | |
26 | 27 | 25 | 25 | -2 | -7.4 | 100,000 | |
28 | 28 | 26 | 27 | -1 | -3.6 | 107,000 |