52週高値 | 154 | 52週安値 | 23 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 139 | 124 | 126 | -8 | -6.0 | 319,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 20 | 18 | 19 | 0 | 0.0 | 122,000 | |
19 | 19 | 19 | 19 | +1 | +5.6 | 4,000 | |
18 | 18 | 18 | 18 | -1 | -5.3 | 11,000 | |
19 | 19 | 19 | 19 | - | - | 17,000 | |
- | - | - | 18 | - | - | 0 | |
18 | 18 | 18 | 18 | 0 | 0.0 | 22,000 | |
18 | 18 | 18 | 18 | 0 | 0.0 | 6,000 | |
18 | 18 | 18 | 18 | 0 | 0.0 | 1,000 | |
18 | 18 | 18 | 18 | 0 | 0.0 | 2,000 | |
18 | 18 | 18 | 18 | 0 | 0.0 | 26,000 | |
18 | 18 | 18 | 18 | 0 | 0.0 | 18,000 | |
18 | 18 | 18 | 18 | - | - | 163,000 | |
- | - | - | 17 | - | - | 0 | |
17 | 17 | 17 | 17 | - | - | 13,000 | |
- | - | - | 17 | - | - | 0 | |
17 | 17 | 17 | 17 | 0 | 0.0 | 35,000 | |
17 | 17 | 17 | 17 | +1 | +6.2 | 4,000 | |
16 | 16 | 16 | 16 | 0 | 0.0 | 1,000 | |
16 | 16 | 16 | 16 | - | - | 1,000 | |
- | - | - | 17 | - | - | 0 | |
17 | 17 | 17 | 17 | - | - | 2,000 | |
- | - | - | 17 | - | - | 0 | |
17 | 17 | 17 | 17 | 0 | 0.0 | 74,000 | |
17 | 17 | 17 | 17 | -1 | -5.6 | 13,000 | |
18 | 18 | 18 | 18 | 0 | 0.0 | 10,000 | |
18 | 18 | 18 | 18 | - | - | 23,000 | |
- | - | - | 17 | - | - | 0 | |
17 | 17 | 17 | 17 | +1 | +6.2 | 133,000 | |
17 | 17 | 16 | 16 | -1 | -5.9 | 201,000 | |
17 | 17 | 17 | 17 | - | - | 3,000 |