38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,670 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,319 | 1,275 | 1,319 | +19 | +1.5 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 962 | 962 | 962 | -1 | -0.1 | 300 | |
964 | 964 | 955 | 963 | -1 | -0.1 | 1,700 | |
964 | 964 | 964 | 964 | 0 | 0.0 | 600 | |
955 | 964 | 955 | 964 | +9 | +0.9 | 700 | |
955 | 955 | 955 | 955 | +2 | +0.2 | 1,000 | |
950 | 953 | 950 | 953 | -2 | -0.2 | 500 | |
955 | 955 | 950 | 955 | -5 | -0.5 | 700 | |
965 | 965 | 955 | 960 | +5 | +0.5 | 1,300 | |
960 | 965 | 955 | 955 | -1 | -0.1 | 2,700 | |
945 | 956 | 945 | 956 | +11 | +1.2 | 1,000 | |
945 | 950 | 945 | 945 | 0 | 0.0 | 2,900 | |
944 | 945 | 944 | 945 | 0 | 0.0 | 400 | |
931 | 945 | 931 | 945 | +10 | +1.1 | 1,900 | |
935 | 935 | 926 | 935 | -5 | -0.5 | 2,500 | |
940 | 940 | 927 | 940 | +1 | +0.1 | 3,000 | |
918 | 939 | 912 | 939 | +30 | +3.3 | 1,500 | |
901 | 910 | 901 | 909 | +8 | +0.9 | 1,600 | |
908 | 908 | 890 | 901 | -3 | -0.3 | 2,800 | |
890 | 909 | 890 | 904 | +3 | +0.3 | 5,500 | |
909 | 910 | 901 | 901 | -3 | -0.3 | 600 | |
908 | 910 | 902 | 904 | -2 | -0.2 | 1,300 | |
908 | 916 | 905 | 906 | -8 | -0.9 | 2,500 | |
912 | 920 | 912 | 914 | -1 | -0.1 | 3,300 | |
914 | 929 | 913 | 915 | -5 | -0.5 | 4,200 | |
937 | 937 | 917 | 920 | -17 | -1.8 | 5,400 | |
941 | 941 | 935 | 937 | -5 | -0.5 | 2,600 | |
945 | 956 | 941 | 942 | -1 | -0.1 | 700 | |
941 | 956 | 941 | 943 | +3 | +0.3 | 1,500 | |
955 | 970 | 938 | 940 | 0 | 0.0 | 3,600 | |
949 | 949 | 940 | 940 | -9 | -0.9 | 200 |