38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,670 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,319 | 1,275 | 1,319 | +19 | +1.5 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,090 | 1,077 | 1,077 | -22 | -2.0 | 300 | |
1,075 | 1,099 | 1,075 | 1,099 | +24 | +2.2 | 900 | |
1,080 | 1,109 | 1,071 | 1,075 | +5 | +0.5 | 8,000 | |
1,075 | 1,078 | 1,070 | 1,070 | +13 | +1.2 | 1,500 | |
1,065 | 1,065 | 1,050 | 1,057 | +7 | +0.7 | 1,000 | |
1,040 | 1,072 | 1,040 | 1,050 | +11 | +1.1 | 2,300 | |
1,030 | 1,039 | 1,030 | 1,039 | +9 | +0.9 | 600 | |
1,050 | 1,050 | 1,030 | 1,030 | -20 | -1.9 | 200 | |
1,050 | 1,052 | 1,050 | 1,050 | 0 | 0.0 | 2,100 | |
1,035 | 1,050 | 1,035 | 1,050 | +20 | +1.9 | 800 | |
1,025 | 1,030 | 1,025 | 1,030 | +5 | +0.5 | 300 | |
1,024 | 1,028 | 1,024 | 1,025 | -17 | -1.6 | 1,100 | |
1,048 | 1,050 | 1,042 | 1,042 | -7 | -0.7 | 700 | |
1,057 | 1,064 | 1,049 | 1,049 | -11 | -1.0 | 500 | |
1,041 | 1,060 | 1,041 | 1,060 | +19 | +1.8 | 300 | |
1,049 | 1,049 | 1,041 | 1,041 | -8 | -0.8 | 1,100 | |
1,049 | 1,049 | 1,033 | 1,049 | +18 | +1.7 | 300 | |
1,031 | 1,050 | 1,031 | 1,031 | 0 | 0.0 | 1,700 | |
1,031 | 1,031 | 1,031 | 1,031 | -28 | -2.6 | 100 | |
1,042 | 1,059 | 1,042 | 1,059 | -2 | -0.2 | 400 | |
1,063 | 1,078 | 1,061 | 1,061 | -2 | -0.2 | 2,500 | |
1,030 | 1,063 | 1,030 | 1,063 | +49 | +4.8 | 1,200 | |
1,013 | 1,038 | 1,011 | 1,014 | 0 | 0.0 | 800 | |
1,011 | 1,021 | 1,011 | 1,014 | -6 | -0.6 | 900 | |
1,021 | 1,021 | 995 | 1,020 | -11 | -1.1 | 2,200 | |
1,084 | 1,109 | 1,025 | 1,031 | -53 | -4.9 | 3,400 | |
1,108 | 1,108 | 1,084 | 1,084 | -25 | -2.3 | 1,400 | |
1,109 | 1,110 | 1,109 | 1,109 | +3 | +0.3 | 300 | |
1,113 | 1,120 | 1,106 | 1,106 | -20 | -1.8 | 500 | |
1,125 | 1,132 | 1,125 | 1,126 | +1 | +0.1 | 2,000 |