![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,670 | 52週安値 | 945 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,312 | 1,281 | 1,300 | 0 | 0.0 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 952 | 940 | 942 | +9 | +1.0 | 6,400 | |
930 | 960 | 930 | 933 | +5 | +0.5 | 4,100 | |
927 | 928 | 916 | 928 | +16 | +1.8 | 600 | |
930 | 930 | 909 | 912 | -18 | -1.9 | 3,300 | |
940 | 940 | 930 | 930 | -20 | -2.1 | 200 | |
950 | 950 | 950 | 950 | 0 | 0.0 | 1,600 | |
915 | 961 | 915 | 950 | +35 | +3.8 | 3,800 | |
914 | 915 | 914 | 915 | +3 | +0.3 | 800 | |
923 | 923 | 912 | 912 | +1 | +0.1 | 400 | |
914 | 914 | 911 | 911 | -9 | -1.0 | 200 | |
918 | 920 | 918 | 920 | 0 | 0.0 | 600 | |
920 | 920 | 920 | 920 | 0 | 0.0 | 100 | |
928 | 930 | 920 | 920 | -10 | -1.1 | 3,900 | |
930 | 930 | 930 | 930 | 0 | 0.0 | 300 | |
930 | 930 | 911 | 930 | 0 | 0.0 | 3,700 | |
918 | 949 | 918 | 930 | +14 | +1.5 | 1,800 | |
910 | 920 | 910 | 916 | +9 | +1.0 | 1,700 | |
910 | 910 | 907 | 907 | -3 | -0.3 | 200 | |
910 | 910 | 910 | 910 | - | - | 100 | |
- | - | - | 895 | - | - | 0 | |
- | - | - | 895 | - | - | 0 | |
895 | 895 | 895 | 895 | - | - | 100 | |
- | - | - | 899 | - | - | 0 | |
- | - | - | 899 | - | - | 0 | |
907 | 907 | 899 | 899 | - | - | 200 | |
- | - | - | 900 | - | - | 0 | |
- | - | - | 900 | - | - | 0 | |
900 | 900 | 900 | 900 | 0 | 0.0 | 100 | |
902 | 902 | 900 | 900 | -6 | -0.7 | 400 | |
906 | 906 | 906 | 906 | - | - | 400 |