![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,670 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,319 | 1,275 | 1,319 | +19 | +1.5 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,303 | 1,291 | 1,300 | 0 | 0.0 | 3,100 | |
1,285 | 1,300 | 1,277 | 1,300 | +15 | +1.2 | 6,800 | |
1,281 | 1,340 | 1,280 | 1,285 | +10 | +0.8 | 5,100 | |
1,300 | 1,304 | 1,266 | 1,275 | -25 | -1.9 | 6,100 | |
1,291 | 1,312 | 1,281 | 1,300 | 0 | 0.0 | 8,200 | |
1,374 | 1,374 | 1,290 | 1,300 | -49 | -3.6 | 27,800 | |
1,368 | 1,430 | 1,349 | 1,349 | +4 | +0.3 | 43,300 | |
1,400 | 1,410 | 1,310 | 1,345 | -69 | -4.9 | 15,100 | |
1,396 | 1,414 | 1,378 | 1,414 | +13 | +0.9 | 2,500 | |
1,426 | 1,426 | 1,401 | 1,401 | -28 | -2.0 | 700 | |
1,429 | 1,432 | 1,400 | 1,429 | 0 | 0.0 | 900 | |
1,430 | 1,430 | 1,400 | 1,429 | -1 | -0.1 | 600 | |
1,430 | 1,451 | 1,400 | 1,430 | 0 | 0.0 | 4,300 | |
1,401 | 1,485 | 1,376 | 1,430 | +18 | +1.3 | 5,500 | |
1,407 | 1,437 | 1,407 | 1,412 | +9 | +0.6 | 1,800 | |
1,402 | 1,429 | 1,402 | 1,403 | -45 | -3.1 | 3,300 | |
1,494 | 1,494 | 1,408 | 1,448 | -52 | -3.5 | 4,000 | |
1,500 | 1,518 | 1,500 | 1,500 | 0 | 0.0 | 3,300 | |
1,480 | 1,530 | 1,466 | 1,500 | +50 | +3.4 | 4,300 | |
1,412 | 1,450 | 1,412 | 1,450 | +20 | +1.4 | 1,700 | |
1,411 | 1,450 | 1,411 | 1,430 | +4 | +0.3 | 2,800 | |
1,447 | 1,447 | 1,425 | 1,426 | -18 | -1.2 | 1,000 | |
1,452 | 1,452 | 1,416 | 1,444 | +22 | +1.5 | 3,600 | |
1,425 | 1,459 | 1,417 | 1,422 | +16 | +1.1 | 5,200 | |
1,425 | 1,429 | 1,405 | 1,406 | -21 | -1.5 | 1,800 | |
1,454 | 1,454 | 1,410 | 1,427 | -36 | -2.5 | 2,500 | |
1,463 | 1,477 | 1,463 | 1,463 | 0 | 0.0 | 3,400 | |
1,484 | 1,490 | 1,461 | 1,463 | -29 | -1.9 | 5,200 | |
1,480 | 1,492 | 1,420 | 1,492 | -68 | -4.4 | 9,600 |