38,596.47 | -36.55 | 159.42 | +0.50 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 3,000 | 52週安値 | 2,437 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,943 | 2,969 | 2,907 | 2,935 | -8 | -0.3 | 44,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,617 | 2,631 | 2,548 | 2,614 | -70 | -2.6 | 84,400 | |
2,800 | 2,800 | 2,684 | 2,684 | -123 | -4.4 | 71,400 | |
2,805 | 2,845 | 2,802 | 2,807 | -15 | -0.5 | 49,300 | |
2,850 | 2,854 | 2,808 | 2,822 | -6 | -0.2 | 56,300 | |
2,840 | 2,854 | 2,805 | 2,828 | -2 | -0.1 | 54,900 | |
2,828 | 2,836 | 2,791 | 2,830 | +88 | +3.2 | 69,900 | |
2,701 | 2,744 | 2,680 | 2,742 | +24 | +0.9 | 102,200 | |
2,859 | 2,859 | 2,707 | 2,718 | -151 | -5.3 | 352,700 | |
2,832 | 2,890 | 2,825 | 2,869 | +87 | +3.1 | 85,000 | |
2,789 | 2,814 | 2,758 | 2,782 | -7 | -0.3 | 50,700 | |
2,759 | 2,810 | 2,749 | 2,789 | +40 | +1.5 | 51,700 | |
2,767 | 2,769 | 2,684 | 2,749 | -18 | -0.7 | 47,600 | |
2,760 | 2,815 | 2,760 | 2,767 | -7 | -0.3 | 45,800 | |
2,754 | 2,789 | 2,747 | 2,774 | +7 | +0.3 | 35,000 | |
2,743 | 2,777 | 2,743 | 2,767 | +11 | +0.4 | 29,100 | |
2,759 | 2,763 | 2,727 | 2,756 | +47 | +1.7 | 36,300 | |
2,709 | 2,774 | 2,700 | 2,709 | -25 | -0.9 | 46,600 | |
2,785 | 2,808 | 2,716 | 2,734 | -78 | -2.8 | 58,900 | |
2,775 | 2,839 | 2,775 | 2,812 | +38 | +1.4 | 110,200 | |
2,701 | 2,774 | 2,699 | 2,774 | +70 | +2.6 | 93,600 | |
2,698 | 2,716 | 2,682 | 2,704 | +8 | +0.3 | 80,100 | |
2,674 | 2,717 | 2,672 | 2,696 | +72 | +2.7 | 59,400 | |
2,583 | 2,643 | 2,583 | 2,624 | +43 | +1.7 | 31,300 | |
2,530 | 2,591 | 2,527 | 2,581 | +86 | +3.4 | 64,500 | |
2,527 | 2,553 | 2,495 | 2,495 | -77 | -3.0 | 61,900 | |
2,622 | 2,623 | 2,572 | 2,572 | -70 | -2.6 | 53,600 | |
2,660 | 2,694 | 2,641 | 2,642 | -24 | -0.9 | 34,000 | |
2,699 | 2,699 | 2,661 | 2,666 | -19 | -0.7 | 28,900 | |
2,700 | 2,719 | 2,678 | 2,685 | -20 | -0.7 | 40,200 | |
2,661 | 2,708 | 2,630 | 2,705 | +35 | +1.3 | 44,300 |